FUMB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	5.189	0	-0	1	33%	-	-			-	-	-	-	15	-	-	-	-			-	-	50%	-0.002	-0	0.304	0.003	0	-	-
-	-	0	4.195	0.001	-0	1	33%	-	-			-	-	-	-	16	-	-	-	-			-	-	50%	-0.013	-0.002	0.325	0.016	0.001	-	-
-	-	0.001	3.201	0.014	-0.001	0.993	33%	-	-			-	-	-	-	17	-	-	-	-			-	-	50%	-0.05	-0.007	0.345	0.049	0.004	-	-
-	-	0.004	2.207	0.076	-0.005	0.949	33%	-	-			-	-	-	-	18	-	-	-	-			-	-	50%	-0.136	-0.014	0.365	0.103	0.009	-	-
-	-	0.012	1.258	0.2	-0.012	0.802	33%	-	-			-	-	-	-	19	-	-	-	-			-	-	50%	-0.279	-0.022	0.385	0.159	0.014	-	-
-	-	0.017	0.789	0.214	-0.023	0.54	44%	-	-			-	-	-	-	20	-	-	-	-			-	-	27%	-0.454	-0.014	0.406	0.347	0.017	-	-
-	-	0.015	0.402	0.194	-0.022	0.337	45%	-	-			-	-	-	-	21	-	-	-	-			-	-	24%	-0.804	-0.009	1.006	0.277	0.012	-	-
-	-	0.011	0.38	0.139	-0.015	0.18	45%	-	-			-	-	-	-	22	-	-	-	-			-	-	24%	-0.963	-0.003	2.006	0.08	0.003	-	-
-	-	0.006	0.37	0.081	-0.009	0.083	45%	-	-			-	-	-	-	23	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.003	0.361	0.039	-0.004	0.033	45%	-	-			-	-	-	-	24	-	-	-	-			-	-	24%	-1	-0	4.006	0.001	0	-	-