FVAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FIDELITY VALUE FACTOR ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.136	-0.923	0	-	0	-0	1	21%	-	-			-	-	-	-	52	-	-	-	-			-	-	24%	-0	-0	-	0	0	-0.841	0.137
0.134	-0.957	0	-	0	-0	1	21%	-	-			-	-	-	-	53	-	-	-	-			-	-	24%	-0.001	-0	-	0.001	0	-0.846	0.132
0.128	-0.963	0	-	0.001	-0	0.999	21%	-	-			-	-	-	-	54	-	-	-	-			-	-	24%	-0.003	-0.001	-	0.003	0.001	-0.828	0.121
0.115	-0.938	0.002	-	0.004	-0.001	0.996	21%	-	-			-	-	-	-	55	-	-	-	-			-	-	24%	-0.009	-0.002	-	0.008	0.003	-0.788	0.106
0.096	-0.883	0.004	-	0.012	-0.003	0.988	21%	-	-			-	-	-	-	56	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.071	-0.796	0.009	-	0.026	-0.006	0.968	21%	-	-			-	-	-	-	57	-	-	-	-			-	-	24%	-0.049	-0.01	-	0.033	0.013	-0.639	0.061
0.041	-0.679	0.018	-	0.05	-0.012	0.927	21%	-	-			-	-	-	-	58	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.007	-0.538	0.029	-	0.081	-0.019	0.859	21%	-	-			-	-	-	-	59	-	-	-	-			-	-	24%	-0.167	-0.024	-	0.081	0.032	-0.411	0.001
-0.03	-0.375	0.04	-	0.113	-0.027	0.757	21%	-	-			-	-	-	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.149	0.184	0.048	-	0.134	-0.032	0.347	21%	-	-			-	-	-	-	63	-	-	-	-			-	-	24%	-0.636	-0.036	-	0.122	0.049	0.176	-0.14
-0.187	0.372	0.039	-	0.109	-0.026	0.228	21%	-	-			-	-	-	-	64	-	-	-	-			-	-	24%	-0.746	-0.031	-	0.104	0.041	0.328	-0.174
-0.222	0.553	0.028	-	0.079	-0.019	0.137	21%	-	-			-	-	-	-	65	-	-	-	-			-	-	-	-	-	-	-	-	-	-