FVAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FIDELITY VALUE FACTOR ETF

Mon, Jul 7

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.184	-0.883	0.002	-	0.006	-0.002	0.994	23%	-	-			-	-	-	-	58	-	-	-	-			-	-	20%	-0.002	-0.001	-	0.003	0.001	-1.049	0.196
0.151	-0.808	0.005	-	0.017	-0.005	0.982	23%	-	-			-	-	-	-	59	-	-	-	-			-	-	20%	-0.009	-0.002	-	0.011	0.003	-0.988	0.167
0.109	-0.698	0.011	-	0.039	-0.011	0.953	23%	-	-			-	-	-	-	60	-	-	-	-			-	-	20%	-0.03	-0.007	-	0.03	0.008	-0.876	0.125
0.058	-0.558	0.02	-	0.072	-0.021	0.895	23%	-	-			-	-	-	-	61	-	-	-	-			-	-	20%	-0.08	-0.015	-	0.066	0.016	-0.718	0.072
0.001	-0.392	0.031	-	0.112	-0.032	0.8	23%	-	-			-	-	-	-	62	-	-	-	-			-	-	20%	-0.173	-0.026	-	0.115	0.028	-0.52	0.009
-0.06	-0.206	0.041	-	0.145	-0.042	0.664	23%	-	-			-	-	-	-	63	-	-	-	-			-	-	20%	-0.315	-0.036	-	0.159	0.039	-0.292	-0.059
-0.124	-0.011	0.044	-	0.159	-0.046	0.513	23%	-	-			-	-	-	-	64	-	-	-	-			-	-	20%	-0.488	-0.04	-	0.179	0.044	-0.046	-0.13
-0.17	0.169	0.042	-	0.128	-0.052	0.382	27%	-	-			-	-	-	-	65	-	-	-	-			-	-	19%	-0.666	-0.036	-	0.169	0.04	0.214	-0.206
-0.22	0.306	0.036	-	0.109	-0.045	0.264	27%	-	-			-	-	-	-	66	-	-	-	-			-	-	19%	-0.811	-0.026	-	0.125	0.03	0.478	-0.275
-0.268	0.439	0.028	-	0.085	-0.035	0.171	27%	-	-			-	-	-	-	67	-	-	-	-			-	-	19%	-0.908	-0.016	-	0.076	0.018	0.723	-0.336