More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.027 | -0.771 | 0.006 | 5.636 | 0.016 | -0.002 | 0.982 | 22% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 18% | -0.005 | -0.001 | 0.1 | 0.006 | 0.002 | -1.095 | 0.035 | |||||
0.011 | -0.676 | 0.012 | 4.642 | 0.034 | -0.004 | 0.955 | 22% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 18% | -0.019 | -0.002 | 0.113 | 0.02 | 0.006 | -1.012 | 0.019 | |||||
-0.007 | -0.554 | 0.022 | 3.677 | 0.061 | -0.008 | 0.904 | 22% | - | - | - | - | - | - | 41 | - | - | - | - | - | - | 18% | -0.056 | -0.004 | 0.15 | 0.049 | 0.014 | -0.874 | -0 | |||||
-0.027 | -0.408 | 0.033 | 2.717 | 0.093 | -0.012 | 0.822 | 22% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 18% | -0.131 | -0.008 | 0.207 | 0.093 | 0.027 | -0.686 | -0.024 | |||||
-0.048 | -0.245 | 0.044 | 1.831 | 0.122 | -0.016 | 0.709 | 22% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 18% | -0.253 | -0.012 | 0.417 | 0.141 | 0.041 | -0.459 | -0.05 | |||||
-0.07 | -0.069 | 0.05 | 1.339 | 0.14 | -0.018 | 0.574 | 22% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 18% | -0.415 | -0.015 | 0.705 | 0.171 | 0.05 | -0.203 | -0.076 | |||||
-0.09 | 0.115 | 0.05 | 0.88 | 0.138 | -0.019 | 0.434 | 22% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 18% | -0.586 | -0.015 | 1.243 | 0.168 | 0.05 | 0.074 | -0.102 | |||||
-0.111 | 0.292 | 0.045 | 0.595 | 0.123 | -0.017 | 0.305 | 22% | - | - | - | - | - | - | 46 | - | - | - | - | - | - | 18% | -0.739 | -0.013 | 1.806 | 0.14 | 0.041 | 0.339 | -0.127 | |||||
-0.13 | 0.464 | 0.036 | 0.31 | 0.098 | -0.013 | 0.199 | 22% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 18% | -0.854 | -0.009 | 2.771 | 0.099 | 0.029 | 0.596 | -0.15 | |||||
-0.148 | 0.627 | 0.026 | 0.026 | 0.07 | -0.009 | 0.12 | 22% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 18% | -0.927 | -0.005 | 3.771 | 0.06 | 0.018 | 0.834 | -0.17 |