Stock
FIRST TRUST VALUE LINE DIVIDEND INDEX FUND
tastytradeTrade FVD
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.027-0.7710.0065.6360.016-0.0020.98222%------
39
------18%-0.005-0.0010.10.0060.002-1.0950.035
0.011-0.6760.0124.6420.034-0.0040.95522%------
40
------18%-0.019-0.0020.1130.020.006-1.0120.019
-0.007-0.5540.0223.6770.061-0.0080.90422%------
41
------18%-0.056-0.0040.150.0490.014-0.874-0
-0.027-0.4080.0332.7170.093-0.0120.82222%------
42
------18%-0.131-0.0080.2070.0930.027-0.686-0.024
-0.048-0.2450.0441.8310.122-0.0160.70922%------
43
------18%-0.253-0.0120.4170.1410.041-0.459-0.05
-0.07-0.0690.051.3390.14-0.0180.57422%------
44
------18%-0.415-0.0150.7050.1710.05-0.203-0.076
-0.090.1150.050.880.138-0.0190.43422%------
45
------18%-0.586-0.0151.2430.1680.050.074-0.102
-0.1110.2920.0450.5950.123-0.0170.30522%------
46
------18%-0.739-0.0131.8060.140.0410.339-0.127
-0.130.4640.0360.310.098-0.0130.19922%------
47
------18%-0.854-0.0092.7710.0990.0290.596-0.15
-0.1480.6270.0260.0260.07-0.0090.1222%------
48
------18%-0.927-0.0053.7710.060.0180.834-0.17