FVRR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIVERR INTERNATIONAL

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.02	-0.048	0.026	-	0.064	-0.021	0.795	48%	-	-			-	-2	26	-	29	1	84	52	0.45	0.45	0.45	0.45	100%	43%	-0.183	-0.018	0.45	0.066	0.024	-0.1	-0.013
-0.03	-0.016	0.031	2.84	0.078	-0.024	0.726	46%	100%	3.07	3.30	2.84	2.84	-	94	2	30	6	61	-	0.59	0.59	0.60	0.59	83%	41%	-0.256	-0.02	0.59	0.084	0.03	-0.062	-0.025
-0.042	0.025	0.034	2.4	0.092	-0.025	0.643	44%	100%	2.4	2.40	2.40	2.40	-	132	1	31	1	18	-	0.72	0.72	0.72	0.72	100%	40%	-0.349	-0.023	0.72	0.1	0.034	-0.006	-0.039
-0.057	0.084	0.037	1.9	0.1	-0.026	0.545	43%	60%	1.6	1.90	1.27	1.90	1	87	5	32	2	103	2	1.50	1.50	1.50	1.5	100%	39%	-0.456	-0.024	1.5	0.111	0.037	0.061	-0.055
-0.071	0.145	0.036	1.1	0.107	-0.024	0.438	40%	60%	1.28	1.40	1.10	1.10	3	272	5	33	-	26	0	-			-	-	37%	-0.57	-0.023	-	0.114	0.036	0.138	-0.071
-0.087	0.221	0.034	0.83	0.099	-0.022	0.337	40%		0.82	1.00	0.55	0.83	-	310	7	34	-	15	-	-			-	-	35%	-0.687	-0.019	-	0.109	0.033	0.228	-0.089
-0.103	0.299	0.029	0.47	0.087	-0.019	0.246	39%	77%	0.52	0.60	0.45	0.47	45	242	26	35	-	4	0	-			-	-	36%	-0.778	-0.016	-	0.091	0.027	0.321	-0.106
-0.118	0.374	0.024	0.25	0.071	-0.015	0.174	39%	100%	0.25	0.25	0.25	0.25	2	24	1	36	-	-	0	-			-	-	34%	-0.866	-0.011	-	0.069	0.02	0.435	-0.125
-0.131	0.441	0.019	0.16	0.055	-0.012	0.121	39%	100%	0.16	0.16	0.16	0.16	-	1	1	37	-	-	-	-			-	-	34%	-0.914	-0.008	-	0.05	0.015	0.517	-0.14
-0.143	0.491	0.014	0.11	0.042	-0.01	0.086	41%	100%	0.11	0.11	0.11	0.11	-	5	1	38	-	-	-	-			-	-	38%	-0.927	-0.008	-	0.039	0.013	0.525	-0.146