LIBERTY MEDIA

Thu, Jul 10
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.312-0.4060-0-0145%------
80
------67%-0.004-0.007-0.0010.002-0.2310.258
0.305-0.4120.001-0.001-0.0020.99945%------
85
-10----67%-0.019-0.03-0.0050.007-0.1930.205
0.245-0.3540.006-0.005-0.0170.98545%----3-
90
-1,064----67%-0.067-0.084-0.0130.02-0.1350.128
0.137-0.2370.024-0.023-0.0690.91345%----1-
95
-4----67%-0.171-0.163-0.0250.039-0.0640.034
0.068-0.3250.0414.680.06-0.0740.81729%
100%
4.684.684.684.6812261
100
23800.630.630.630.63
100%
46%-0.279-0.150.630.0470.052-0.071-0.008
-0.1660.0990.06-0.081-0.1170.41531%----44-
105
-5----31%-0.588-0.115-0.0820.060.099-0.167
-0.3050.2660.044-0.04-0.1290.21146%----68-
110
-2----32%-0.885-0.059-0.040.030.445-0.37
-0.430.4120.022-0.02-0.0630.07446%---1139-
115
--0---32%-0.984-0.012-0.0080.0060.711-0.52
-0.5250.5260.007-0.007-0.0210.01946%------
120
------32%-0.999-0.001-0.0010.0010.859-0.594
-0.5870.6030.002-0.002-0.0050.00446%------
125
------32%-1-0-000.889-0.596