LIBERTY MEDIA
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.312 | -0.406 | 0 | - | 0 | -0 | 1 | 45% | - | - | - | - | - | - | 80 | - | - | - | - | - | - | 67% | -0.004 | -0.007 | - | 0.001 | 0.002 | -0.231 | 0.258 | |||||
0.305 | -0.412 | 0.001 | - | 0.001 | -0.002 | 0.999 | 45% | - | - | - | - | - | - | 85 | - | 10 | - | - | - | - | 67% | -0.019 | -0.03 | - | 0.005 | 0.007 | -0.193 | 0.205 | |||||
0.245 | -0.354 | 0.006 | - | 0.005 | -0.017 | 0.985 | 45% | - | - | - | - | 3 | - | 90 | - | 1,064 | - | - | - | - | 67% | -0.067 | -0.084 | - | 0.013 | 0.02 | -0.135 | 0.128 | |||||
0.137 | -0.237 | 0.024 | - | 0.023 | -0.069 | 0.913 | 45% | - | - | - | - | 1 | - | 95 | - | 4 | - | - | - | - | 67% | -0.171 | -0.163 | - | 0.025 | 0.039 | -0.064 | 0.034 | |||||
0.068 | -0.325 | 0.041 | 4.68 | 0.06 | -0.074 | 0.817 | 29% | 4.68 | 4.68 | 4.68 | 4.68 | 1 | 226 | 1 | 100 | 2 | 38 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 46% | -0.279 | -0.15 | 0.63 | 0.047 | 0.052 | -0.071 | -0.008 | |||
-0.166 | 0.099 | 0.06 | - | 0.081 | -0.117 | 0.415 | 31% | - | - | - | - | 44 | - | 105 | - | 5 | - | - | - | - | 31% | -0.588 | -0.115 | - | 0.082 | 0.06 | 0.099 | -0.167 | |||||
-0.305 | 0.266 | 0.044 | - | 0.04 | -0.129 | 0.211 | 46% | - | - | - | - | 68 | - | 110 | - | 2 | - | - | - | - | 32% | -0.885 | -0.059 | - | 0.04 | 0.03 | 0.445 | -0.37 | |||||
-0.43 | 0.412 | 0.022 | - | 0.02 | -0.063 | 0.074 | 46% | - | - | - | 1 | 139 | - | 115 | - | - | 0 | - | - | - | 32% | -0.984 | -0.012 | - | 0.008 | 0.006 | 0.711 | -0.52 | |||||
-0.525 | 0.526 | 0.007 | - | 0.007 | -0.021 | 0.019 | 46% | - | - | - | - | - | - | 120 | - | - | - | - | - | - | 32% | -0.999 | -0.001 | - | 0.001 | 0.001 | 0.859 | -0.594 | |||||
-0.587 | 0.603 | 0.002 | - | 0.002 | -0.005 | 0.004 | 46% | - | - | - | - | - | - | 125 | - | - | - | - | - | - | 32% | -1 | -0 | - | 0 | 0 | 0.889 | -0.596 |