FWRD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

FORWARD AIR

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.359	-0.025	0	-	0	-0	1	296%	-	-			-	-	-	-	7.5	-	31	-	-			-	-	222%	-0	-0	-	0	0	-0.034	0.37
0.326	-0.023	0	-	0	-0.002	0.999	296%	-	-			-	-	13	-	10	-	360	-	-			-	-	222%	-0	-0	-	0	0	-0.046	0.504
0.183	-0.013	0	-	0.004	-0.024	0.991	296%	-	-			-	-	51	-	12.5	-	140	-	-			-	-	222%	-0.001	-0.002	-	0.001	0	-0.044	0.48
-0.03	0.001	0.002	-	0.015	-0.095	0.956	296%	-	-			-	-	284	-	15	-	1,388	-	-			-	-	222%	-0.014	-0.027	-	0.008	0.001	-0.029	0.309
0.085	-0.01	0.003	-	0.03	-0.097	0.932	212%	-	-			-	-31	477	-	17.5	-	258	0	-			-	-	153%	-0.022	-0.028	-	0.017	0.001	-0.061	0.437
0.084	-0.016	0.005	3.218	0.073	-0.112	0.86	146%	100%	3	3.00	3.00	3.00	-63	1,120	1	20	10	47	3	0.05	0.05	0.05	0.05	90%	121%	-0.1	-0.074	0.05	0.07	0.004	-0.048	0.251
-0.237	0.037	0.008	1.5	0.187	-0.135	0.591	100%	100%	1.5	1.50	1.50	1.50	1	227	10	22.5	200	78	3	0.70	0.70	0.70	0.7		82%	-0.397	-0.109	0.7	0.227	0.008	0.024	-0.166
-0.876	0.144	0.006	0.15	0.122	-0.116	0.213	115%	100%	0.15	0.15	0.15	0.15	-46	456	1	25	-	44	0	-			-	-	82%	-0.876	-0.058	-	0.12	0.004	0.218	-0.961
-1.546	0.199	0.001	0.06	0.021	-0.034	0.029	152%	100%	0.06	0.06	0.06	0.06	26	2,848	43	30	-	33	0	-			-	-	186%	-0.936	-0.081	-	0.033	0.003	0.158	-1.503
-1.867	0.174	0.001	0.05	0.01	-0.031	0.017	211%	100%	0.05	0.05	0.05	0.05	-	611	10	35	-	25	-	-			-	-	264%	-0.951	-0.092	-	0.018	0.002	0.139	-1.854