FXG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.03	-0.507	0.053	3.15	0.082	-0.017	0.785	20%	-	-			-	-	-	-	61	-	-	-	-			-	-	20%	-0.218	-0.018	0.975	0.081	0.054	-0.493	-0.03
-0.047	-0.369	0.064	2.375	0.099	-0.021	0.691	20%	-	-			-	-	-	-	62	-	-	-	-			-	-	20%	-0.311	-0.021	1	0.098	0.064	-0.358	-0.047
-0.064	-0.221	0.071	1.748	0.109	-0.023	0.585	20%	-	-			-	-	-	-	63	-	-	-	-			-	-	20%	-0.416	-0.023	1.125	0.108	0.071	-0.213	-0.063
-0.081	-0.067	0.073	1.267	0.111	-0.024	0.473	20%	-	-			-	-	-	-	64	-	-	-	-			-	-	20%	-0.526	-0.024	1.622	0.11	0.073	-0.061	-0.08
-0.098	0.091	0.069	1.034	0.105	-0.022	0.366	20%	-	-			-	-	-	-	65	-	-	-	-			-	-	20%	-0.632	-0.023	2.119	0.104	0.069	0.094	-0.097
-0.114	0.25	0.06	0.801	0.092	-0.02	0.269	20%	-	-			-	-	-	-	66	-	-	-	-			-	-	20%	-0.728	-0.02	2.76	0.092	0.061	0.249	-0.113
-0.129	0.407	0.049	0.568	0.076	-0.016	0.189	20%	-	-			-	-	-	-	67	-	-	-	-			-	-	20%	-0.808	-0.016	3.573	0.075	0.05	0.403	-0.129
-0.144	0.559	0.038	0.335	0.058	-0.012	0.126	20%	-	-			-	-	-	-	68	-	-	-	-			-	-	20%	-0.871	-0.013	4.56	0.058	0.038	0.552	-0.143
-0.158	0.704	0.027	0.125	0.042	-0.009	0.08	20%	-	-			-	-	-	-	69	-	-	-	-			-	-	20%	-0.918	-0.009	5.56	0.042	0.028	0.694	-0.156