FXO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

FIRST TRUST FINANCIALS ALPHADEX FUND

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.26	-1.366	0	-	0.001	-0	1	16%	-	-			-	-	-	-	52	-	-	-	-			-	-	25%	-0.012	-0.004	-	0.014	0.003	-0.749	0.214
0.227	-1.341	0.001	-	0.006	-0.001	0.997	16%	-	-			-	-	-	-	53	-	-	-	-			-	-	25%	-0.038	-0.01	-	0.037	0.007	-0.64	0.159
0.157	-1.172	0.005	-	0.037	-0.004	0.978	16%	-	-			-	-	-	-	54	-	-	-	-			-	-	25%	-0.097	-0.021	-	0.077	0.015	-0.494	0.09
0.054	-0.864	0.016	-	0.123	-0.014	0.9	16%	-	-			-	-	-	-	55	-	-	-	-			-	-	25%	-0.202	-0.035	-	0.126	0.025	-0.32	0.011
-0.072	-0.445	0.03	-	0.237	-0.027	0.715	16%	-	-			-	-	-	-	56	-	-	-	-			-	-	24%	-0.348	-0.045	-	0.169	0.033	-0.133	-0.074
-0.209	0.07	0.035	-	0.261	-0.033	0.433	17%	-	-			-	-	-	-	57	-	-	-	-			-	-	24%	-0.532	-0.047	-	0.187	0.035	0.075	-0.164
-0.335	0.513	0.025	-	0.197	-0.023	0.206	16%	-	-			-	-	-	-	58	-	-	-	-			-	-	24%	-0.707	-0.041	-	0.162	0.031	0.297	-0.252
-0.44	0.93	0.012	-	0.091	-0.011	0.068	16%	-	-			-	-	-	-	59	-	-	-	-			-	-	24%	-0.841	-0.029	-	0.114	0.022	0.508	-0.334
-0.518	1.267	0.004	-	0.028	-0.003	0.016	16%	-	-			-	-	-	-	60	-	-	-	-			-	-	24%	-0.926	-0.016	-	0.066	0.012	0.698	-0.406
-0.562	1.492	0.001	-	0.006	-0.001	0.003	16%	-	-			-	-	-	-	61	-	-	-	-			-	-	24%	-0.971	-0.008	-	0.031	0.006	0.86	-0.464