FXP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

PROSHARES ULTRASHORT FTSE CHINA 50

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.086	-0.247	0	-	0	-0	1	44%	-	-			-	-	-	-	6	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.238	0.079
0.122	-0.369	0	-	0	-0	1	44%	-	-			-	-	-	-	7	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.382	0.12
0.11	-0.37	0	-	0.008	-0	0.998	44%	-	-			-	-	-	-	8	-	-	-	-			-	-	42%	-0.002	-0	-	0.006	0	-0.403	0.115
0.043	-0.225	0.003	-	0.121	-0.003	0.94	44%	-	-			-	-	-	-	9	-	-	-	-			-	-	42%	-0.052	-0.003	-	0.113	0.002	-0.258	0.049
-0.058	0.018	0.008	-	0.371	-0.01	0.67	44%	-	-			-	-	1	-	10	-	-	-	-			-	-	42%	-0.324	-0.01	-	0.386	0.008	0.005	-0.055
-0.158	0.258	0.008	-	0.323	-0.011	0.307	48%	-	-			-	-	4	-	11	-	-	-	-			-	-	37%	-0.753	-0.008	-	0.378	0.007	0.333	-0.172
-0.215	0.284	0.006	-	0.171	-0.013	0.2	73%	-	-			-	-	21	-	12	-	-	-	-			-	-	46%	-0.921	-0.004	-	0.142	0.003	0.477	-0.243
-0.265	0.361	0.004	-	0.098	-0.008	0.088	73%	-	-			-	-	-	-	13	-	-	-	-			-	-	46%	-0.987	-0.001	-	0.033	0.001	0.623	-0.299
-0.304	0.424	0.002	-	0.046	-0.004	0.034	73%	-	-			-	-	-	-	14	-	-	-	-			-	-	46%	-0.999	-0	-	0.005	0	0.703	-0.326
-0.334	0.471	0.001	-	0.019	-0.001	0.012	73%	-	-			-	-	-	-	15	-	-	-	-			-	-	46%	-1	-0	-	0	0	0.723	-0.328