FXR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.009	-0.625	0.031	6.66	0.033	-0.012	0.918	23%	-	-			-	-	-	-	65	-	-	-	-			-	-	27%	-0.12	-0.018	0.822	0.036	0.041	-0.407	0.001
-0.002	-0.553	0.042	5.699	0.044	-0.016	0.876	23%	-	-			-	-	-	-	66	-	-	-	-			-	-	27%	-0.164	-0.023	0.874	0.045	0.05	-0.349	-0.009
-0.09	0.12	0.075	1.037	0.08	-0.028	0.347	23%	-	-			-	-	-	-	73	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.126	0.433	0.049	0.453	0.052	-0.018	0.156	23%	-	-			-	-	-	-	76	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.148	0.628	0.03	0.453	0.032	-0.011	0.079	23%	-	-			-	-	-	-	78	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.188	1.026	0.005	0.453	0.005	-0.002	0.009	23%	-	-			-	-	-	-	83	-	-	-	-			-	-	-	-	-	-	-	-	-	-