FXU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

FIRST TRUST UTILITIES ALPHADEX FUND

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.956	-0.887	0	3.964	0	-0	1	24%	-	-			-	-	-	-	40	-	-	-	-			-	-	34%	-0.001	-0.001	0.003	0.194	0	-0.63	0.959
0.964	-0.932	0	3.019	0.003	-0	0.999	24%	-	-			-	-	-	-	41	-	-	-	-			-	-	34%	-0.014	-0.008	0.026	0.202	0.001	-0.548	0.798
0.722	-0.765	0.002	2.074	0.057	-0.008	0.977	24%	-	-			-	-	-	-	42	-	-	-	-			-	-	35%	-0.082	-0.035	0.108	0.21	0.006	-0.365	0.503
0.248	-0.393	0.01	1.128	0.277	-0.041	0.82	24%	-	-			-	-	-	-	43	-	-	-	-			-	-	34%	-0.257	-0.072	0.239	0.225	0.013	-0.169	0.126
-0.347	0.096	0.016	0.309	0.416	-0.062	0.442	24%	-	-			-	-	-	-	44	-	-	-	-			-	-	34%	-0.538	-0.089	0.295	0.616	0.016	0.079	-0.298
-0.63	0.242	0.013	0.236	0.195	-0.086	0.248	41%	-	-			-	-	-	-	45	-	-	-	-			-	-	30%	-0.829	-0.05	0.216	1.256	0.01	0.399	-0.774
-0.934	0.393	0.007	0.193	0.109	-0.048	0.101	41%	-	-			-	-	-	-	46	-	-	-	-			-	-	30%	-0.962	-0.016	0.071	2.241	0.003	0.656	-1.141
-1.176	0.516	0.003	0.151	0.044	-0.019	0.032	41%	-	-			-	-	-	-	47	-	-	-	-			-	-	30%	-0.995	-0.003	0.012	3.226	0.001	0.824	-1.369
-1.349	0.615	0.001	0.109	0.013	-0.005	0.007	40%	-	-			-	-	-	-	48	-	-	-	-			-	-	30%	-1	-0	0.001	4.21	0	0.893	-1.447