FYC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.135	-0.762	0	14.407	0	-0	1	24%	-	-			-	-	-	-	61	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.138	-0.82	0	12.413	0	-0	1	24%	-	-			-	-	-	-	63	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.135	-0.83	0	11.415	0.001	-0	0.999	24%	-	-			-	-	-	-	64	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.129	-0.827	0.001	10.418	0.002	-0.001	0.998	24%	-	-			-	-	-	-	65	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.12	-0.81	0.002	9.421	0.003	-0.002	0.995	24%	-	-			-	-	-	-	66	-	-	-	-			-	-	24%	-0.004	-0.002	0.276	0.003	0.002	-0.816	0.12
0.108	-0.777	0.004	8.424	0.007	-0.003	0.99	24%	-	-			-	-	-	-	67	-	-	-	-			-	-	24%	-0.01	-0.003	0.283	0.007	0.004	-0.772	0.109
0.073	-0.668	0.014	6.47	0.023	-0.011	0.959	24%	-	-			-	-	-	-	69	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.028	-0.506	0.032	4.576	0.053	-0.024	0.879	24%	-	-			-	-	-	-	71	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.077	-0.155	0.063	1.5	0.117	-0.042	0.543	22%	-	-			-	-	-	-	75	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.111	-0.012	0.062	0.975	0.119	-0.04	0.419	21%	-	-			-	-	-	-	76	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.138	0.151	0.056	0.725	0.101	-0.04	0.322	23%	-	-			-	-	-	-	77	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.16	0.27	0.05	0.55	0.083	-0.038	0.248	24%	-	-			-	-	-	-	78	-	-	-	-			-	-	19%	-0.817	-0.024	3.046	0.09	0.042	0.397	-0.198
-0.215	0.515	0.031	0.325	0.053	-0.023	0.119	24%	-	-			-	-	-	-	80	-	-	-	-			-	-	-	-	-	-	-	-	-	-