G Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GENPACT

Wed, Aug 20

Insider NANDURU ANIL sold -9,744 shares on 2025-08-22

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.083	0.001	-	0.001	-0.001	0.998	86%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	79%	-0.001	-0.001	-	0	0	-0.111	0.034
0.017	-0.066	0.003	-	0.002	-0.004	0.992	86%	-	-			-	-	-	-	25	-	-	-	-			-	-	79%	-0.004	-0.002	-	0.001	0.002	-0.095	0.026
-0.006	-0.016	0.012	-	0.009	-0.017	0.954	86%	-	-			-	-	-	-	30	-	3	-	-			-	-	79%	-0.035	-0.013	-	0.008	0.01	-0.044	0.003
-0.001	-0.076	0.018	-	0.019	-0.017	0.926	59%	-	-			-	-	3	-	35	-	7	-	-			-	-	53%	-0.057	-0.013	-	0.017	0.014	-0.125	0.008
-0.008	-0.241	0.028	4.2	0.054	-0.015	0.861	32%	100%	4.2	4.20	4.20	4.20	-	36	1	40	-	266	-	-			-	-	28%	-0.111	-0.011	-	0.053	0.024	-0.353	-0.002
-0.092	0.139	0.048	0.9	0.132	-0.018	0.384	23%	100%	0.9	0.90	0.90	0.90	1	193	2	45	4	2	0	1.72	1.71	1.72	1.72	75%	22%	-0.62	-0.018	1.72	0.136	0.048	0.135	-0.093
-0.168	0.8	0.011	-	0.028	-0.005	0.041	25%	-	-			-	2	60	-	50	-	-	0	-			-	-	31%	-0.915	-0.01	-	0.039	0.02	0.591	-0.148
-0.175	0.683	0.007	-	0.012	-0.005	0.025	39%	-	-			-	-	1,149	-	55	-	-	-	-			-	-	48%	-0.94	-0.012	-	0.02	0.015	0.53	-0.163
-0.198	0.824	0.001	-	0.002	-0.001	0.003	39%	-	-			-	-	7	-	60	-	-	-	-			-	-	48%	-0.986	-0.004	-	0.006	0.005	0.649	-0.19
-0.205	0.885	0	-	0	-0	0	39%	-	-			-	-	102	-	65	-	-	-	-			-	-	48%	-0.997	-0.001	-	0.001	0.001	0.726	-0.206