Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.074 | 0.047 | 0.002 | - | 0.054 | -0.009 | 0.92 | 231% | - | - | - | 10 | 11 | - | 2.5 | - | 10 | 0 | - | - | - | 154% | -0.03 | -0.003 | - | 0.036 | 0.001 | 0.021 | -0.027 | |||||
| -0.106 | 0.192 | 0.005 | 0.2 | 0.563 | -0.006 | 0.393 | 57% | 0.2 | 0.20 | 0.20 | 0.20 | - | - | 20 | 5 | - | - | - | - | - | - | 54% | -0.617 | -0.005 | - | 0.594 | 0.005 | 0.195 | -0.105 | ||||
| -0.252 | 0.235 | 0.003 | - | 0.135 | -0.01 | 0.169 | 156% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 156% | -0.832 | -0.01 | - | 0.135 | 0.003 | 0.236 | -0.252 | |||||