SPDR SSGA GLOBAL ALLOCATION ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.246 | -0.618 | 0 | 9.16 | 0 | -0 | 1 | 31% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | 41% | -0.001 | -0 | 0.614 | 0.001 | 0 | -0.454 | 0.236 | |||||
0.25 | -0.644 | 0 | 8.166 | 0 | -0 | 1 | 31% | - | - | - | - | - | - | 39 | - | - | - | - | - | - | 41% | -0.003 | -0.001 | 0.63 | 0.003 | 0.001 | -0.436 | 0.22 | |||||
0.241 | -0.643 | 0 | 7.171 | 0.001 | -0 | 0.999 | 31% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.183 | -0.553 | 0.003 | 5.182 | 0.015 | -0.004 | 0.986 | 31% | - | - | - | - | - | - | 42 | - | - | - | - | - | - | 41% | -0.047 | -0.016 | 0.679 | 0.031 | 0.008 | -0.303 | 0.126 | |||||
0.135 | -0.464 | 0.007 | 4.188 | 0.037 | -0.011 | 0.959 | 31% | - | - | - | - | - | - | 43 | - | - | - | - | - | - | 41% | -0.092 | -0.026 | 0.695 | 0.052 | 0.013 | -0.236 | 0.081 | |||||
0.076 | -0.351 | 0.013 | 3.193 | 0.072 | -0.021 | 0.901 | 31% | - | - | - | - | - | - | 44 | - | - | - | - | - | - | 41% | -0.162 | -0.039 | 0.718 | 0.077 | 0.019 | -0.161 | 0.031 | |||||
0.01 | -0.219 | 0.022 | 2.227 | 0.115 | -0.033 | 0.803 | 31% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 41% | -0.255 | -0.051 | 0.748 | 0.101 | 0.025 | -0.079 | -0.021 | |||||
-0.134 | 0.078 | 0.031 | 0.937 | 0.166 | -0.048 | 0.502 | 31% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 41% | -0.493 | -0.064 | 1.299 | 0.125 | 0.031 | 0.093 | -0.131 | |||||
-0.205 | 0.23 | 0.029 | 0.662 | 0.152 | -0.044 | 0.343 | 31% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.333 | 0.51 | 0.015 | 0.115 | 0.081 | -0.023 | 0.115 | 31% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |