GAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

SPDR SSGA GLOBAL ALLOCATION ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.038	-0.827	0.002	6.925	0.006	-0.001	0.994	22%	-	-			-	-	-	-	39	-	-	-	-			-	-	24%	-0.011	-0.002	0.721	0.009	0.004	-0.705	0.036
0.025	-0.76	0.006	5.937	0.015	-0.002	0.983	22%	-	-			-	-	-	-	40	-	-	-	-			-	-	24%	-0.027	-0.003	0.739	0.019	0.008	-0.63	0.023
0.01	-0.664	0.012	4.949	0.031	-0.004	0.958	22%	-	-			-	-	-	-	41	-	-	-	-			-	-	25%	-0.057	-0.006	0.758	0.036	0.015	-0.54	0.009
-0.008	-0.542	0.021	3.961	0.056	-0.008	0.911	22%	-	-			-	-	-	-	42	-	-	-	-			-	-	24%	-0.109	-0.01	0.777	0.059	0.025	-0.425	-0.011
-0.028	-0.398	0.032	2.973	0.086	-0.012	0.835	22%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.07	-0.066	0.051	1.544	0.134	-0.018	0.6	22%	-	-			-	-	-	-	45	-	-	-	-			-	-	24%	-0.407	-0.02	0.901	0.123	0.051	-0.02	-0.068
-0.091	0.112	0.052	0.976	0.138	-0.019	0.461	22%	-	-			-	-	-	-	46	-	-	-	-			-	-	24%	-0.533	-0.021	1.462	0.126	0.052	0.127	-0.087
-0.112	0.291	0.047	0.85	0.126	-0.017	0.331	22%	-	-			-	-	-	-	47	-	-	-	-			-	-	24%	-0.652	-0.019	2.022	0.117	0.048	0.275	-0.106
-0.129	0.43	0.041	0.8	0.114	-0.014	0.243	21%	-	-			-	-	-	-	48	-	-	-	-			-	-	24%	-0.757	-0.017	2.618	0.099	0.041	0.419	-0.123
-0.148	0.618	0.031	0.775	0.085	-0.01	0.148	21%	-	-			-	-	-	-	49	-	-	-	-			-	-	24%	-0.839	-0.013	3.565	0.077	0.032	0.557	-0.14