SPDR SSGA GLOBAL ALLOCATION ETF

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.246-0.61809.160-0131%------
38
------41%-0.001-00.6140.0010-0.4540.236
0.25-0.64408.1660-0131%------
39
------41%-0.003-0.0010.630.0030.001-0.4360.22
0.241-0.64307.1710.001-00.99931%------
40
--------------
0.183-0.5530.0035.1820.015-0.0040.98631%------
42
------41%-0.047-0.0160.6790.0310.008-0.3030.126
0.135-0.4640.0074.1880.037-0.0110.95931%------
43
------41%-0.092-0.0260.6950.0520.013-0.2360.081
0.076-0.3510.0133.1930.072-0.0210.90131%------
44
------41%-0.162-0.0390.7180.0770.019-0.1610.031
0.01-0.2190.0222.2270.115-0.0330.80331%------
45
------41%-0.255-0.0510.7480.1010.025-0.079-0.021
-0.1340.0780.0310.9370.166-0.0480.50231%------
47
------41%-0.493-0.0641.2990.1250.0310.093-0.131
-0.2050.230.0290.6620.152-0.0440.34331%------
48
--------------
-0.3330.510.0150.1150.081-0.0230.11531%------
50
--------------