GAP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

GAP

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.185	-0.09	0.005	-	0.128	-0.046	0.866	73%	-	-			-	-30	22	-	20.5	11	290	7	0.04	0.03	0.04	0.04	73%	54%	-0.072	-0.022	0.04	0.108	0.003	-0.209	0.346
0.138	-0.091	0.006	1.35	0.182	-0.047	0.821	62%	69%	1.42	1.53	1.34	1.35	23	425	48	21	28	548	3	0.06	0.05	0.10	0.06	54%	46%	-0.112	-0.026	0.06	0.178	0.004	-0.213	0.273
0.065	-0.087	0.007	0.89	0.277	-0.045	0.754	49%	62%	1.03	1.10	0.84	0.89	-2	508	50	21.5	149	1,228	822	0.13	0.10	0.17	0.12	50%	42%	-0.232	-0.037	0.13	0.312	0.007	-0.129	0.095
-0.11	0.002	0.009	0.54	0.37	-0.05	0.601	45%	61%	0.6	0.75	0.48	0.54	237	1,125	602	22	1,386	990	253	0.31	0.19	0.35	0.22	62%	41%	-0.393	-0.046	0.31	0.398	0.009	-0.011	-0.098
-0.317	0.126	0.009	0.28	0.383	-0.049	0.408	44%	64%	0.35	0.46	0.26	0.28	263	1,275	512	22.5	108	70	19	0.47	0.41	0.56	0.5	79%	41%	-0.598	-0.047	0.47	0.402	0.009	0.135	-0.326
-0.52	0.251	0.007	0.13	0.304	-0.039	0.239	44%	51%	0.2	0.28	0.11	0.13	36	1,340	4,537	23	10	97	17	0.70	0.70	0.70	0.7	100%	37%	-0.803	-0.03	0.7	0.324	0.006	0.321	-0.572
-0.7	0.359	0.005	0.05	0.196	-0.026	0.121	44%	91%	0.1	0.15	0.05	0.05	4	171	2,053	23.5	6	123	0	1.28	1.28	1.28	1.28	100%	44%	-0.878	-0.026	1.28	0.196	0.005	0.356	-0.696
-0.81	0.392	0.003	0.02	0.12	-0.019	0.071	49%	77%	0.04	0.07	0.02	0.02	-2	1,295	964	24	1	29	0	1.79	1.79	1.79	1.79	100%	52%	-0.914	-0.024	1.79	0.129	0.004	0.354	-0.781
-0.906	0.424	0.002	0.01	0.07	-0.013	0.039	52%	63%	0.02	0.02	0.01	0.01	-	295	8	24.5	-	-	-	-			-	-	58%	-0.942	-0.019	-	0.086	0.003	0.361	-0.859
-0.977	0.435	0.001	0.02	0.042	-0.009	0.023	55%	100%	0.02	0.02	0.02	0.02	-	442	8	25	-	37	-	-			-	-	61%	-0.963	-0.014	-	0.056	0.002	0.374	-0.934