GATX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GATX

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.029	-0.357	0.025	-	0.004	-0.015	0.975	36%	-	-			-	-	-	-	120	-	1	-	-			-	-	38%	-0.031	-0.018	-	0.004	0.029	-0.317	0.025
0.013	-0.289	0.05	-	0.008	-0.03	0.94	36%	-	-			-	-	-	-	125	-	1	-	-			-	-	38%	-0.068	-0.034	-	0.008	0.055	-0.252	0.01
0.005	-0.343	0.066	-	0.012	-0.033	0.914	31%	-	-			-	-	-	-	130	-	3	-	-			-	-	32%	-0.097	-0.039	-	0.013	0.072	-0.293	0.002
-0.012	-0.32	0.098	-	0.02	-0.044	0.85	27%	-	-			-	-	-	-	135	-	16	-	-			-	-	31%	-0.176	-0.055	-	0.02	0.108	-0.221	-0.017
-0.036	-0.217	0.139	-	0.031	-0.058	0.729	25%	-	-			-	-	-	-	140	-	-	-	-			-	-	28%	-0.287	-0.066	-	0.029	0.143	-0.147	-0.038
-0.068	-0.085	0.165	-	0.043	-0.061	0.554	22%	-	-			-	-	-	-	145	-	23	-	-			-	-	22%	-0.445	-0.06	-	0.044	0.165	-0.093	-0.068
-0.094	0.192	0.157	-	0.036	-0.064	0.363	25%	-	-			-	-	-	-	150	-	2	-	-			-	-	20%	-0.675	-0.05	-	0.043	0.151	0.19	-0.107
-0.124	0.423	0.117	-	0.028	-0.047	0.2	24%	-	-			-	-	6	-	155	-	-	-	-			-	-	19%	-0.859	-0.03	-	0.028	0.094	0.55	-0.144
-0.134	0.513	0.092	-	0.019	-0.044	0.139	28%	-	-			-	-	109	-	160	-	1	-	-			-	-	23%	-0.917	-0.024	-	0.016	0.064	0.685	-0.154
-0.139	0.51	0.083	-	0.014	-0.048	0.118	35%	-	-			-	-	29	-	165	-	1	-	-			-	-	27%	-0.936	-0.024	-	0.011	0.053	0.685	-0.157