GBCI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLACIER BANCORP

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.878	-0.052	0	-	0	-0	1	229%	-	-			-	-	-	-	20	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.028	0.232
0.898	-0.053	0	-	0	-0.001	1	229%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.062	0.51
0.824	-0.049	0	-	0.001	-0.009	0.998	229%	-	-			-	-	-	-	25	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.105	0.86
0.437	-0.027	0.002	-	0.011	-0.124	0.968	229%	-	-			-	-	1	-	30	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.16	1.302
-0.155	0.008	0.008	-	0.038	-0.439	0.826	229%	-	-			-	-	1	-	35	-	1	-	-			-	-	111%	-0.036	-0.066	-	0.024	0.002	-0.106	0.828
-0.728	0.046	0.012	-	0.065	-0.601	0.558	204%	-	-			-	-	-	-	40	-	208	-	-			-	-	95%	-0.433	-0.28	-	0.138	0.012	0.033	-0.307
-1.432	0.087	0.01	-	0.052	-0.536	0.275	215%	-	-			-	-	54	-	45	-	2	-	-			-	-	159%	-0.804	-0.329	-	0.058	0.008	0.116	-1.431
-1.993	0.121	0.005	-	0.028	-0.291	0.104	215%	-	-			-	-	-	-	50	-	-	-	-			-	-	163%	-0.955	-0.115	-	0.019	0.003	0.167	-2.087
-2.426	0.149	0.002	-	0.011	-0.113	0.031	214%	-	-			-	-	-	-	55	-	-	-	-			-	-	163%	-0.994	-0.022	-	0.004	0.001	0.201	-2.495