GOLUB CAPITAL BDC

Thu, Jul 10
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.001-0.0010-00194%------
2.5
------36%00-00-00
0.067-0.0390-0-0194%----26-
5
--0---36%00-00-00
0.214-0.1260-0-0194%------
7.5
------36%00-00-0.0030.002
0.223-0.1380-0.002-0.0010.99994%----11-
10
------36%-0-0-00-0.1890.12
0.04-0.040.003-0.07-0.0190.92194%----31-
12.5
-1----36%-0-0-0.0010-0.5520.316
-0.3360.3880.0090.211.164-0.0080.615%
100%
0.210.210.210.21-11483
15
-180---28%-0.441-0.015-0.6320.0090.184-0.218
-0.5320.4330.002-0.075-0.0080.04759%----3-
17.5
-1----72%-0.909-0.016-0.1010.0040.332-0.496
-0.6280.3280.001-0.03-0.0090.02897%------
20
------117%-0.939-0.02-0.0460.0030.265-0.61
-0.7120.3770-0.004-0.0010.00397%------
22.5
------117%-0.987-0.006-0.0130.0010.313-0.713
-0.7310.3890-0-0097%------
25
------117%-0.998-0.001-0.00300.339-0.769