GOLUB CAPITAL BDC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.001 | -0.001 | 0 | - | 0 | 0 | 1 | 94% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 36% | 0 | 0 | - | 0 | 0 | -0 | 0 | |||||
0.067 | -0.039 | 0 | - | 0 | -0 | 1 | 94% | - | - | - | -2 | 6 | - | 5 | - | - | 0 | - | - | - | 36% | 0 | 0 | - | 0 | 0 | -0 | 0 | |||||
0.214 | -0.126 | 0 | - | 0 | -0 | 1 | 94% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 36% | 0 | 0 | - | 0 | 0 | -0.003 | 0.002 | |||||
0.223 | -0.138 | 0 | - | 0.002 | -0.001 | 0.999 | 94% | - | - | - | - | 11 | - | 10 | - | - | - | - | - | - | 36% | -0 | -0 | - | 0 | 0 | -0.189 | 0.12 | |||||
0.04 | -0.04 | 0.003 | - | 0.07 | -0.019 | 0.921 | 94% | - | - | - | - | 31 | - | 12.5 | - | 1 | - | - | - | - | 36% | -0 | -0 | - | 0.001 | 0 | -0.552 | 0.316 | |||||
-0.336 | 0.388 | 0.009 | 0.21 | 1.164 | -0.008 | 0.6 | 15% | 0.21 | 0.21 | 0.21 | 0.21 | -1 | 148 | 3 | 15 | - | 18 | 0 | - | - | - | 28% | -0.441 | -0.015 | - | 0.632 | 0.009 | 0.184 | -0.218 | ||||
-0.532 | 0.433 | 0.002 | - | 0.075 | -0.008 | 0.047 | 59% | - | - | - | - | 3 | - | 17.5 | - | 1 | - | - | - | - | 72% | -0.909 | -0.016 | - | 0.101 | 0.004 | 0.332 | -0.496 | |||||
-0.628 | 0.328 | 0.001 | - | 0.03 | -0.009 | 0.028 | 97% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 117% | -0.939 | -0.02 | - | 0.046 | 0.003 | 0.265 | -0.61 | |||||
-0.712 | 0.377 | 0 | - | 0.004 | -0.001 | 0.003 | 97% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 117% | -0.987 | -0.006 | - | 0.013 | 0.001 | 0.313 | -0.713 | |||||
-0.731 | 0.389 | 0 | - | 0 | -0 | 0 | 97% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 117% | -0.998 | -0.001 | - | 0.003 | 0 | 0.339 | -0.769 |