GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 1,409.665 | -0.002 | 0 | - | 0.075 | -0.227 | 0.81 | 2,726% | - | - | - | - | - | - | 97 | - | - | - | - | - | - | 1,561% | -0.066 | -0.506 | - | 0.062 | 0 | -0.009 | 2,925.532 | |||||
| 781.793 | -0.001 | 0 | - | 0.093 | -0.284 | 0.723 | 2,726% | - | - | - | - | - | - | 98 | - | - | - | - | - | - | 240% | -0.156 | -0.511 | - | 0.115 | 0.002 | -0.04 | 52.526 | |||||
| 133.162 | -0 | 0.001 | - | 0.105 | -0.704 | 0.622 | 2,726% | - | - | - | - | - | - | 99 | - | - | - | - | - | - | 240% | -0.301 | -0.517 | - | 0.168 | 0.003 | -0.018 | 23.853 | |||||
| -524.484 | 0.001 | 0.001 | - | 0.11 | -1.144 | 0.513 | 2,726% | - | - | - | - | 5 | - | 100 | - | - | - | - | - | - | 240% | -0.485 | -0.523 | - | 0.193 | 0.003 | 0.005 | -6.519 | |||||
| -31.684 | 0.017 | 0.003 | - | 0.13 | -1.025 | 0.38 | 341% | - | - | - | - | - | - | 101 | - | - | - | - | - | - | 1,040% | -0.75 | -0.442 | - | 0.23 | 0 | 0.008 | -1,802.599 | |||||
| -1,995.879 | 0.004 | 0 | - | 0.111 | -0.957 | 0.261 | 2,215% | - | - | - | - | - | - | 102 | - | - | - | - | - | - | 1,040% | -0.918 | -0.378 | - | 0.11 | 0 | 0.015 | -3,303.592 | |||||
| -2,734.823 | 0.006 | 0 | - | 0.085 | -0.917 | 0.165 | 2,215% | - | - | - | - | - | - | 103 | - | - | - | - | - | - | 1,040% | -0.982 | -0.314 | - | 0.032 | 0 | 0.02 | -4,463.782 | |||||