GBTG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GLOBAL BUSINESS TRAVEL GROUP

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.085	-0.04	0	-	0	-0	1	165%	-	-			-	-	2	-	2.5	-	-	-	-			-	-	228%	-0.001	-0	0.001	-	0	-0.009	0.025
-0.007	-0.002	0.001	-	0.029	-0.007	0.97	165%	-	-			-	-	5	-	5	-	100	-	-			-	-	228%	-0.073	-0.021	0.043	-	0.002	0.032	-0.107
-0.022	-0.015	0.004	-	0.285	-0.013	0.787	71%	-	-			-	-	36	-	7.5	-	10	-	-			-	-	85%	-0.245	-0.017	0.26	-	0.004	0.021	-0.055
-0.355	0.23	0.003	-	0.163	-0.016	0.16	105%	-	-			-	-	54	-	10	-	1	-	-			-	-	69%	-0.943	-0.005	0.116	-	0.002	0.362	-0.382
-0.52	0.346	0	-	0.023	-0.002	0.013	105%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	69%	-1	-0	0.001	-	0	0.51	-0.511
-0.585	0.394	0	-	0.001	-0	0.001	105%	-	-			-	-	-	-	15	-	-	-	-			-	-	69%	-1	-0	0	-	0	0.457	-0.45
-0.581	0.394	0	-	0	-0	0	105%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	69%	-1	-0	0	-	0	0.337	-0.33