GBTG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GLOBAL BUSINESS TRAVEL GROUP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.019	0.017	0.001	-	0.013	-0.002	0.987	158%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	173%	-0.019	-0.002	-	0.016	0.001	0.026	-0.027
-0.008	-0.045	0.003	-	0.18	-0.003	0.888	62%	-	-			-	-	-	-	5	-	-	-	-			-	-	58%	-0.1	-0.003	-	0.176	0.003	-0.072	-0.002
-0.146	0.336	0.004	-	0.209	-0.005	0.164	69%	-	-			-	-	1	-	7.5	-	10	-	-			-	-	48%	-0.932	-0.002	-	0.161	0.002	0.491	-0.158
-0.212	0.322	0.003	-	0.082	-0.006	0.092	118%	-	-			-	-	13	-	10	-	-	-	-			-	-	82%	-0.979	-0.001	-	0.036	0.001	0.465	-0.218
-0.255	0.393	0.001	-	0.027	-0.002	0.023	118%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	82%	-0.999	-0	-	0.003	0	0.551	-0.253
-0.284	0.441	0	-	0.008	-0.001	0.005	118%	-	-			-	-	-	-	15	-	-	-	-			-	-	82%	-1	-0	-	0	0	0.574	-0.261
-0.302	0.471	0	-	0.002	-0	0.001	118%	-	-			-	-	6	-	17.5	-	-	-	-			-	-	82%	-1	-0	-	0	0	0.561	-0.253