GCT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

GIGACLOUD TECHNOLOGY

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.046	-0.026	0	-	0	-0	1	178%	-	-			-	-	-	-	5	-	-	-	-			-	-	153%	-0	-0	-	0	0	-0.039	0.061
0.02	-0.014	0	-	0.001	-0.002	0.997	178%	-	-			-	-	189	-	7.5	-	2	-	-			-	-	153%	-0.001	-0	-	0	0	-0.036	0.052
-0.026	0.009	0.002	-	0.009	-0.014	0.975	178%	-	-			-	-	91	-	10	-	660	-	-			-	-	153%	-0.013	-0.007	-	0.006	0.001	-0.013	0.013
0	-0.01	0.003	6.66	0.02	-0.015	0.957	127%	87%	6.58	6.70	6.57	6.66	-	722	23	12.5	16	2,062	-	0.03	0.03	0.05	0.05	75%	108%	-0.023	-0.008	0.03	0.014	0.002	-0.048	0.04
0.023	-0.055	0.005	3.72	0.049	-0.015	0.923	81%	88%	4.03	4.10	3.72	3.72	1	958	8	15	2	495	0	0.09	0.06	0.09	0.08		80%	-0.055	-0.012	0.09	0.037	0.004	-0.076	0.041
-0.043	0.005	0.012	1.6	0.155	-0.026	0.717	60%	76%	1.85	1.91	1.60	1.60	-48	784	17	17.5	53	958	-5	0.39	0.25	0.39	0.31	77%	56%	-0.272	-0.024	0.39	0.163	0.012	-0.014	-0.034
-0.185	0.225	0.012	0.35	0.158	-0.026	0.281	59%	89%	0.44	0.65	0.35	0.35	204	2,073	201	20	5	349	0	1.64	1.50	1.64	1.58		61%	-0.705	-0.027	1.64	0.155	0.013	0.215	-0.183
-0.289	0.341	0.006	0.1	0.065	-0.015	0.091	69%	97%	0.11	0.15	0.10	0.10	112	1,484	32	22.5	-	319	-15	-			-	-	59%	-0.945	-0.008	-	0.052	0.004	0.414	-0.303
-0.346	0.331	0.004	0.05	0.035	-0.013	0.057	90%	69%	0.08	0.10	0.05	0.05	1	1,300	16	25	-	40	0	-			-	-	83%	-0.959	-0.01	-	0.029	0.003	0.362	-0.353
-0.431	0.325	0.002	0.03	0.014	-0.009	0.025	118%	100%	0.03	0.03	0.03	0.03	1	560	16	30	-	13	0	-			-	-	122%	-0.97	-0.011	-	0.015	0.002	0.313	-0.43