Stock
GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF
tastytradeTrade GDOC
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.94-0.20107.4620-0164%------
23
------63%-0-00.1700-0.1970.906
1.217-0.26106.4690-0164%------
24
------63%-0-00.17700-0.2611.193
1.413-0.30505.4760-0164%------
25
------63%-0-00.18500-0.3091.404
1.338-0.29503.490.013-0.0070.99364%------
27
------63%-0.006-0.0060.1990.0120-0.3051.355
-0.023-0.0170.0090.7310.271-0.1390.59364%------
30
--------------
-0.6060.0910.0090.4250.219-0.1580.3776%------
31
------65%-0.675-0.1310.2480.0080.106-0.617
-1.0820.1750.0060.20.155-0.1120.18676%------
32
--------------
--0.0030.20.085-0.0450.06564%------
33
--------------
--0.0010.20.028-0.0150.01764%------
34
--------------
--00.20.001-0.0010.00164%------
36
------65%-1-05.812000.439-2.199
--00.20-0064%------
37
--------------
--00.20-0064%------
38
--------------