More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.94 | -0.201 | 0 | 7.462 | 0 | -0 | 1 | 64% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 63% | -0 | -0 | 0.17 | 0 | 0 | -0.197 | 0.906 | |||||
1.217 | -0.261 | 0 | 6.469 | 0 | -0 | 1 | 64% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 63% | -0 | -0 | 0.177 | 0 | 0 | -0.261 | 1.193 | |||||
1.413 | -0.305 | 0 | 5.476 | 0 | -0 | 1 | 64% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 63% | -0 | -0 | 0.185 | 0 | 0 | -0.309 | 1.404 | |||||
1.338 | -0.295 | 0 | 3.49 | 0.013 | -0.007 | 0.993 | 64% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 63% | -0.006 | -0.006 | 0.199 | 0.012 | 0 | -0.305 | 1.355 | |||||
-0.023 | -0.017 | 0.009 | 0.731 | 0.271 | -0.139 | 0.593 | 64% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.606 | 0.091 | 0.009 | 0.425 | 0.219 | -0.158 | 0.37 | 76% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 65% | -0.675 | -0.13 | 1 | 0.248 | 0.008 | 0.106 | -0.617 | |||||
-1.082 | 0.175 | 0.006 | 0.2 | 0.155 | -0.112 | 0.186 | 76% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0.003 | 0.2 | 0.085 | -0.045 | 0.065 | 64% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0.001 | 0.2 | 0.028 | -0.015 | 0.017 | 64% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0 | 0.2 | 0.001 | -0.001 | 0.001 | 64% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 65% | -1 | -0 | 5.812 | 0 | 0 | 0.439 | -2.199 | |||||
- | - | 0 | 0.2 | 0 | -0 | 0 | 64% | - | - | - | - | - | - | 37 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0 | 0.2 | 0 | -0 | 0 | 64% | - | - | - | - | - | - | 38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |