GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | 4.835 | 0.001 | -0 | 1 | 20% | - | - | - | - | - | - | 27 | - | - | - | - | - | - | 25% | -0.005 | -0.001 | 0.217 | 0.007 | 0.001 | - | - | |||||
- | - | 0.001 | 3.84 | 0.01 | -0.001 | 0.995 | 20% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | 25% | -0.022 | -0.002 | 0.225 | 0.026 | 0.004 | - | - | |||||
- | - | 0.006 | 2.845 | 0.047 | -0.002 | 0.967 | 20% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | 25% | -0.072 | -0.006 | 0.233 | 0.069 | 0.011 | - | - | |||||
- | - | 0.016 | 1.85 | 0.133 | -0.007 | 0.875 | 20% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 25% | -0.178 | -0.011 | 0.275 | 0.131 | 0.021 | - | - | |||||
- | - | 0.028 | 1.025 | 0.233 | -0.011 | 0.698 | 19% | - | - | - | - | - | - | 31 | - | - | - | - | - | - | 25% | -0.344 | -0.016 | 0.475 | 0.184 | 0.029 | - | - | |||||
- | - | 0.032 | 0.625 | 0.211 | -0.016 | 0.455 | 24% | - | - | - | - | - | - | 32 | - | - | - | - | - | - | 22% | -0.555 | -0.015 | 0.876 | 0.221 | 0.031 | - | - | |||||
- | - | 0.027 | 0.35 | 0.165 | -0.015 | 0.283 | 26% | - | - | - | - | - | - | 33 | - | - | - | - | - | - | 18% | -0.806 | -0.009 | 1.451 | 0.191 | 0.022 | - | - | |||||
- | - | 0.019 | 0.233 | 0.11 | -0.011 | 0.15 | 27% | - | - | - | - | - | - | 34 | - | - | - | - | - | - | 18% | -0.936 | -0.004 | 2.426 | 0.087 | 0.01 | - | - | |||||
- | - | 0.011 | 0.185 | 0.064 | -0.006 | 0.07 | 27% | - | - | - | - | - | - | 35 | - | - | - | - | - | - | 18% | -0.985 | -0.001 | 3.426 | 0.027 | 0.003 | - | - | |||||
- | - | 0.005 | 0.141 | 0.031 | -0.003 | 0.028 | 26% | - | - | - | - | - | - | 36 | - | - | - | - | - | - | 18% | -0.997 | -0 | 4.426 | 0.006 | 0.001 | - | - |