GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

Wed, Jul 23
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
--04.8350.001-0120%------
27
------25%-0.005-0.0010.2170.0070.001--
--0.0013.840.01-0.0010.99520%------
28
------25%-0.022-0.0020.2250.0260.004--
--0.0062.8450.047-0.0020.96720%------
29
------25%-0.072-0.0060.2330.0690.011--
--0.0161.850.133-0.0070.87520%------
30
------25%-0.178-0.0110.2750.1310.021--
--0.0281.0250.233-0.0110.69819%------
31
------25%-0.344-0.0160.4750.1840.029--
--0.0320.6250.211-0.0160.45524%------
32
------22%-0.555-0.0150.8760.2210.031--
--0.0270.350.165-0.0150.28326%------
33
------18%-0.806-0.0091.4510.1910.022--
--0.0190.2330.11-0.0110.1527%------
34
------18%-0.936-0.0042.4260.0870.01--
--0.0110.1850.064-0.0060.0727%------
35
------18%-0.985-0.0013.4260.0270.003--
--0.0050.1410.031-0.0030.02826%------
36
------18%-0.997-04.4260.0060.001--