GDOT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GREEN DOT

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.092	-0.017	0	-	0	-0	1	256%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	257%	-0	-0	-	0	0	-0.017	0.091
-0.028	0.004	0.001	5	0.012	-0.011	0.983	256%	100%	5	5.00	5.00	5.00	-	11	1	5	-	69	-	-			-	-	257%	-0.018	-0.011	-	0.012	0.001	0.005	-0.032
0.082	-0.037	0.001	-	0.055	-0.012	0.954	128%	-	-			-	-	29	-	7.5	-	115	-	-			-	-	153%	-0.074	-0.021	-	0.067	0.002	-0.006	0.002
-0.172	0.09	0.005	0.23	0.513	-0.022	0.477	57%		0.28	0.33	0.23	0.23	1	317	5	10	150	158	5	0.30	0.30	0.30	0.3	100%	52%	-0.527	-0.02	0.3	0.557	0.005	0.087	-0.166
-0.608	0.3	0.001	-	0.082	-0.009	0.05	88%	-	-			-	-	78	-	12.5	-	1	-	-			-	-	108%	-0.928	-0.015	-	0.093	0.002	0.249	-0.607
-0.792	0.249	0.001	-	0.03	-0.008	0.025	144%	-	-			-	-	77	-	15	-	-	-	-			-	-	139%	-0.979	-0.007	-	0.026	0.001	0.259	-0.794
-0.908	0.286	0	-	0.005	-0.001	0.003	144%	-	-			-	-	51	-	17.5	-	-	-	-			-	-	139%	-0.998	-0.001	-	0.004	0	0.296	-0.903
-0.953	0.301	0	-	0.001	-0	0	145%	-	-			-	-	60	-	20	-	-	-	-			-	-	139%	-1	-0	-	0	0	0.308	-0.937
-0.949	0.3	0	-	0	-0	0	145%	-	-			-	-	3	-	22.5	-	-	-	-			-	-	139%	-1	-0	-	0	0	0.304	-0.92