GOODRX HOLDINGS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.058 | 0.041 | 0.001 | - | 0.045 | -0.006 | 0.945 | 200% | - | - | - | 25 | 131 | - | 2.5 | - | 5 | 0 | - | - | - | 158% | -0.029 | -0.003 | - | 0.033 | 0.001 | 0.022 | -0.028 | |||||
| -0.097 | 0.156 | 0.005 | 0.29 | 0.488 | -0.007 | 0.478 | 67% | 0.26 | 0.33 | 0.24 | 0.29 | 1,193 | 5,585 | 751 | 5 | 9 | 690 | 34 | 0.35 | 0.30 | 0.35 | 0.31 | 58% | -0.509 | -0.006 | 0.35 | 0.555 | 0.005 | 0.142 | -0.087 | |||
| -0.252 | 0.36 | 0.001 | 0.04 | 0.09 | -0.003 | 0.054 | 99% | 0.03 | 0.05 | 0.02 | 0.04 | 1 | 2,411 | 101 | 7.5 | - | 1 | 0 | - | - | - | 82% | -0.975 | -0.001 | - | 0.058 | 0.001 | 0.432 | -0.255 | ||||