GOODRX HOLDINGS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.006 | -0.002 | 0 | 1.7 | 0.056 | -0.004 | 0.971 | 166% | 1.56 | 1.62 | 1.50 | 1.55 | 9 | 413 | 3 | 2.5 | - | 242 | 0 | - | - | - | 180% | -0.042 | -0.005 | 0.07 | - | 0.001 | 0.01 | -0.034 | ||||
| -0.364 | 0.303 | 0.001 | 0.02 | 0.291 | -0.004 | 0.092 | 79% | 0.03 | 0.05 | 0.02 | 0.02 | 33 | 11,912 | 151 | 5 | 10 | 6,411 | -10 | 1.00 | 0.99 | 1.00 | 1 | 85% | -0.891 | -0.005 | 0.309 | 1 | 0.001 | 0.281 | -0.358 | |||
| -0.603 | 0.239 | 0.001 | - | 0.066 | -0.005 | 0.039 | 180% | - | - | - | - | 7,896 | - | 7.5 | 2 | 12 | - | 3.33 | 3.33 | 3.33 | 3.33 | 179% | -0.962 | -0.005 | 0.065 | 3.4 | 0.001 | 0.241 | -0.603 | ||||
| -0.723 | 0.289 | 0 | - | 0.009 | -0.001 | 0.004 | 180% | - | - | - | - | 1 | - | 10 | - | 10 | - | - | - | - | 179% | -0.997 | -0.001 | 0.008 | - | 0 | 0.29 | -0.722 | |||||