GEM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

GOLDMAN SACHS ACTIVEBETA(R) EMERGING MARKETS EQUITY ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.07	-0.58	0	10.185	0	-0	1	26%	-	-			-	-	-	-	26	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.076	-0.652	0	9.192	0	-0	1	26%	-	-			-	-	-	-	27	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.077	-0.701	0	8.2	0	-0	1	26%	-	-			-	-	-	-	28	-	-	-	-			-	-	40%	-0.008	-0.002	0.069	0.005	0.002	-0.364	0.057
0.066	-0.707	0.001	6.215	0.004	-0.001	0.997	26%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.052	-0.657	0.003	5.222	0.014	-0.002	0.987	26%	-	-			-	-	-	-	31	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.044	-0.161	0.034	1.704	0.147	-0.018	0.671	26%	-	-			-	-	-	-	35	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.073	0.009	0.038	0.975	0.162	-0.02	0.512	26%	-	-			-	-	-	-	36	-	-	-	-			-	-	40%	-0.48	-0.03	1.52	0.105	0.038	0.106	-0.072
-0.102	0.184	0.035	0.246	0.152	-0.018	0.355	26%	-	-			-	-	11	-	37	-	-	-	-			-	-	40%	-0.583	-0.03	2.214	0.103	0.037	0.181	-0.091
-0.13	0.357	0.028	0.192	0.121	-0.015	0.223	26%	-	-			-	-	-	-	38	-	-	-	-			-	-	40%	-0.678	-0.027	2.908	0.094	0.034	0.254	-0.109
-0.155	0.521	0.02	0.192	0.085	-0.01	0.127	26%	-	-			-	-	-	-	39	-	-	-	-			-	-	40%	-0.761	-0.024	3.602	0.082	0.029	0.325	-0.126