GENI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GENIUS SPORTS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.012	-0.021	0	-	0	-0	1	140%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	117%	-0	-0	-	0	0	-0.043	0.022
-0.023	0.025	0.002	5.12	0.017	-0.004	0.971	140%	100%	5.12	5.12	5.12	5.12	-	2	2	5	-	-	-	-			-	-	117%	-0.014	-0.002	-	0.011	0.001	-0.006	-0.004
-0.006	-0.032	0.004	2.73	0.071	-0.005	0.923	72%	100%	2.73	2.73	2.73	2.73	5	66	5	7.5	-	10	0	-			-	-	57%	-0.04	-0.002	-	0.053	0.002	-0.134	0.016
-0.07	0.147	0.011	0.55	0.28	-0.009	0.487	50%	85%	0.6	0.70	0.55	0.55	28	7,878	1,198	10	51	913	11	0.56	0.45	0.59	0.51	49%	46%	-0.519	-0.009	0.56	0.307	0.011	0.139	-0.069
-0.153	0.41	0.005	0.07	0.102	-0.005	0.1	61%	75%	0.08	0.10	0.05	0.07	-	8,775	12	12.5	-	13	-	-			-	-	41%	-0.974	-0.001	-	0.051	0.002	0.63	-0.171
-0.193	0.388	0.004	-	0.05	-0.005	0.065	89%	-	-			-	-	8	-	15	-	-	-	-			-	-	66%	-0.983	-0.001	-	0.023	0.001	0.526	-0.2
-0.221	0.374	0.003	-	0.032	-0.005	0.048	110%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	86%	-0.986	-0.001	-	0.014	0.001	0.477	-0.225
-0.246	0.418	0.001	-	0.014	-0.002	0.018	110%	-	-			-	-	-	-	20	-	-	-	-			-	-	86%	-0.997	-0	-	0.004	0	0.525	-0.245