GEOSPACE TECHNOLOGIES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.006 | -0.004 | 0 | - | 0 | -0 | 1 | 230% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 166% | -0 | -0 | - | 0 | 0 | -0.022 | 0.028 | |||||
-0.026 | 0.012 | 0.001 | - | 0.002 | -0.004 | 0.994 | 230% | - | - | - | - | 3 | - | 5 | - | 100 | - | - | - | - | 166% | -0 | -0 | - | 0 | 0 | -0.019 | 0.023 | |||||
-0.068 | 0.033 | 0.003 | - | 0.011 | -0.021 | 0.956 | 230% | - | - | - | - | 1 | - | 7.5 | - | 53 | - | - | - | - | 166% | -0.014 | -0.006 | - | 0.006 | 0.001 | 0.005 | -0.013 | |||||
-0.061 | 0.038 | 0.005 | 7 | 0.025 | -0.023 | 0.923 | 165% | 5.98 | 6.80 | 4.20 | 6.50 | 89 | 377 | 28 | 10 | 40 | 81 | 1 | 0.12 | 0.12 | 0.20 | 0.14 | 149% | -0.061 | -0.018 | 0.12 | 0.023 | 0.004 | 0.026 | -0.042 | |||
-0.074 | 0.056 | 0.009 | 3.6 | 0.056 | -0.032 | 0.83 | 130% | 3.01 | 4.30 | 2.50 | 3.60 | -54 | 258 | 133 | 12.5 | 88 | 31 | -10 | 0.36 | 0.15 | 0.40 | 0.25 | 124% | -0.155 | -0.029 | 0.36 | 0.055 | 0.008 | 0.048 | -0.063 | |||
-0.125 | 0.108 | 0.013 | 2 | 0.089 | -0.044 | 0.632 | 121% | 2.06 | 2.82 | 1.30 | 2.00 | 132 | 341 | 37 | 15 | 441 | 122 | 0 | 1.30 | 0.90 | 1.30 | 1.11 | 121% | -0.371 | -0.045 | 1.3 | 0.089 | 0.013 | 0.109 | -0.126 | |||
-0.191 | 0.162 | 0.014 | 1.04 | 0.086 | -0.049 | 0.417 | 130% | 1.18 | 2.20 | 0.85 | 1.04 | - | 62 | 91 | 17.5 | 9 | 35 | - | 2.11 | 2.11 | 2.70 | 2.51 | 112% | -0.615 | -0.042 | 2.11 | 0.097 | 0.013 | 0.176 | -0.183 | |||
-0.243 | 0.214 | 0.011 | 0.52 | 0.07 | -0.039 | 0.242 | 127% | 0.53 | 1.00 | 0.30 | 0.52 | 80 | 316 | 190 | 20 | - | - | 0 | - | - | - | 115% | -0.79 | -0.032 | - | 0.072 | 0.01 | 0.233 | -0.242 | ||||
-0.289 | 0.223 | 0.009 | 0.28 | 0.051 | -0.037 | 0.179 | 148% | 0.41 | 0.61 | 0.28 | 0.28 | - | 66 | 7 | 22.5 | 6 | - | - | 6.70 | 6.30 | 6.80 | 6.6 | 122% | -0.88 | -0.024 | 6.7 | 0.047 | 0.007 | 0.267 | -0.289 | |||
-0.325 | 0.235 | 0.007 | 0.15 | 0.038 | -0.033 | 0.129 | 159% | 0.17 | 0.33 | 0.15 | 0.15 | - | 4 | 10 | 25 | - | - | - | - | - | - | 128% | -0.93 | -0.017 | - | 0.03 | 0.005 | 0.29 | -0.328 |