Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -954.687 | 0 | 0 | - | 0.009 | -0.01 | 0.991 | 34,661% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 32,730% | -0.007 | -0.006 | - | 0.008 | 0 | 0 | -706.749 | |||||
| 889.138 | -0 | 0 | - | 0.12 | -0.019 | 0.95 | 11,305% | - | - | - | - | - | - | 5 | - | 95 | - | - | - | - | 11,987% | -0.06 | -0.025 | - | 0.13 | 0 | -0 | 622.33 | |||||
| -5,328.341 | 0.002 | 0 | - | 0.227 | -0.108 | 0.184 | 15,318% | - | - | - | - | 23 | - | 7.5 | - | 2 | - | - | - | - | 16,130% | -0.801 | -0.125 | - | 0.226 | 0 | 0.002 | -5,363.423 | |||||
| -8,402.374 | 0.002 | 0 | - | 0.077 | -0.058 | 0.077 | 24,541% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 24,748% | -0.921 | -0.061 | - | 0.078 | 0 | 0.002 | -8,402.557 | |||||
| -10,181.083 | 0.002 | 0 | - | 0.02 | -0.033 | 0.015 | 24,541% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 24,748% | -0.984 | -0.056 | - | 0.021 | 0 | 0.002 | -10,180.962 | |||||