GEOSPACE TECHNOLOGIES

Mon, Jul 28
Earnings expected on 2025-08-07 in the afterhours. Expected move: ∞% (+/- $3.10)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.006-0.0040-0-01230%------
2.5
------166%-0-0-00-0.0220.028
-0.0260.0120.001-0.002-0.0040.994230%----3-
5
-100----166%-0-0-00-0.0190.023
-0.0680.0330.003-0.011-0.0210.956230%----1-
7.5
-53----166%-0.014-0.006-0.0060.0010.005-0.013
-0.0610.0380.00570.025-0.0230.923165%
71%
5.986.804.206.508937728
10
408110.120.120.200.14
75%
149%-0.061-0.0180.120.0230.0040.026-0.042
-0.0740.0560.0093.60.056-0.0320.83130%
71%
3.014.302.503.60-54258133
12.5
8831-100.360.150.400.25
91%
124%-0.155-0.0290.360.0550.0080.048-0.063
-0.1250.1080.01320.089-0.0440.632121%
68%
2.062.821.302.0013234137
15
44112201.300.901.301.11
49%
121%-0.371-0.0451.30.0890.0130.109-0.126
-0.1910.1620.0141.040.086-0.0490.417130%
62%
1.182.200.851.04-6291
17.5
935-2.112.112.702.51
78%
112%-0.615-0.0422.110.0970.0130.176-0.183
-0.2430.2140.0110.520.07-0.0390.242127%
91%
0.531.000.300.5280316190
20
--0---115%-0.79-0.032-0.0720.010.233-0.242
-0.2890.2230.0090.280.051-0.0370.179148%
71%
0.410.610.280.28-667
22.5
6--6.706.306.806.6
50%
122%-0.88-0.0246.70.0470.0070.267-0.289
-0.3250.2350.0070.150.038-0.0330.129159%
90%
0.170.330.150.15-410
25
------128%-0.93-0.017-0.030.0050.29-0.328