GERN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GERON

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.096	0.02	0	-	0.244	-0.004	0.935	225%	-	-			-	-	250	-	1	-	62	-	-			-	-	278%	-0.098	-0.007	-	0.268	0	0.033	-0.18
-0.167	0.07	0.001	0.11	1.568	-0.006	0.621	105%	100%	0.11	0.11	0.11	0.11	-100	3,081	10	1.5	3	698	0	0.05	0.05	0.05	0.05	-	278%	-0.379	-0.015	0.05	0.591	0.001	0.073	-0.391
-0.558	0.129	0.001	-	0.65	-0.011	0.285	225%	-	-			-	-	3,655	-	2	-	16	-	-			-	-	278%	-0.652	-0.015	-	0.575	0.001	0.108	-0.575
-0.737	0.17	0	-	0.353	-0.006	0.107	227%	-	-			-	-	3,692	-	2.5	3	1,099	-	0.95	0.95	0.95	0.95	100%	278%	-0.825	-0.01	0.95	0.401	0.001	0.137	-0.727
-0.865	0.199	0	-	0.156	-0.003	0.038	228%	-	-			-	11	2,828	-	3	-	1	0	-			-	-	278%	-0.916	-0.006	-	0.24	0	0.161	-0.85
-0.959	0.221	0	-	0.063	-0.001	0.013	228%	-	-			-	-	3,253	-	3.5	-	126	-	-			-	-	278%	-0.96	-0.003	-	0.133	0	0.18	-0.949
-1.028	0.239	0	-	0.023	-0	0.004	226%	-	-			-	-	1,536	-	4	-	12	-	-			-	-	278%	-0.981	-0.002	-	0.072	0	0.195	-1.029
-1.072	0.248	0	-	0.009	-0	0.001	228%	-	-			-	-	566	-	4.5	-	-	-	-			-	-	278%	-0.991	-0.001	-	0.038	0	0.208	-1.093
-1.098	0.256	0	-	0.003	-0	0	226%	-	-			-	-	346	-	5	-	-	-	-			-	-	278%	-0.996	-0.001	-	0.02	0	0.218	-1.144
-1.114	0.259	0	-	0.001	-0	0	227%	-	-			-	-	2,037	-	5.5	-	-	-	-			-	-	278%	-0.998	-0	-	0.011	0	0.225	-1.184