GES Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GUESS

OI ChangesOptions Charting

Earnings expected on 2025-05-29 in the pre market. Expected move: ∞% (+/- $1.28)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.032	0.037	0.004	-	0.031	-0.007	0.944	115%	-	-			-	-	-	-	7	-	1,111	-	-			-	-	91%	-0.026	-0.003	-	0.021	0.002	-0.016	-0.005
-0.028	0.03	0.005	-	0.052	-0.007	0.921	91%	-	-			-	-	180	-	8	-	218	-	-			-	-	83%	-0.064	-0.006	-	0.048	0.004	0.009	-0.019
-0.031	0.028	0.006	-	0.092	-0.008	0.878	70%	-	-			-	-	27	-	9	10	3,438	-	0.15	0.15	0.15	0.15	100%	71%	-0.123	-0.008	0.15	0.092	0.006	0.029	-0.031
-0.063	0.109	0.01	-	0.146	-0.013	0.735	72%	-	-			-	-	938	-	10	9	1,916	-	0.38	0.30	0.38	0.31	89%	71%	-0.253	-0.012	0.38	0.144	0.01	0.102	-0.06
-0.09	0.188	0.012	-	0.19	-0.014	0.56	66%	-	-			-	11	723	-	11	6	1,989	39	0.84	0.65	0.84	0.71	50%	72%	-0.438	-0.015	0.84	0.175	0.012	0.186	-0.093
-0.12	0.272	0.012	0.5	0.181	-0.014	0.379	67%	58%	0.5	0.59	0.40	0.50	-	2,863	159	12	1	941	-	1.40	1.40	1.40	1.4	100%	72%	-0.606	-0.015	1.4	0.171	0.012	0.259	-0.12
-0.149	0.367	0.009	0.24	0.148	-0.01	0.216	63%	72%	0.22	0.26	0.20	0.24	6	723	64	13	-	155	1	-			-	-	74%	-0.737	-0.013	-	0.14	0.01	0.317	-0.145
-0.18	0.532	0.004	0.1	0.083	-0.004	0.073	53%	100%	0.1	0.10	0.10	0.10	-	277	1	14	-	71	-	-			-	-	87%	-0.792	-0.013	-	0.105	0.009	0.323	-0.166
-0.195	0.57	0.003	-	0.046	-0.002	0.038	56%	-	-			-	-	206	-	15	-	647	-	-			-	-	100%	-0.821	-0.014	-	0.083	0.008	0.318	-0.182
-0.21	0.625	0.001	-	0.021	-0.001	0.014	56%	-	-			-	-	36	-	16	-	144	-	-			-	-	100%	-0.874	-0.011	-	0.066	0.006	0.347	-0.197