Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.516 | -0.051 | 0 | 1.1 | 0 | -0 | 1 | 203% | 0.58 | 0.65 | 0.55 | 0.55 | - | 9 | 15 | 0.5 | - | 50 | - | - | - | - | 207% | -0 | -0 | - | 0 | 0 | -0.051 | 0.515 | ||||
| -0.191 | 0.016 | 0 | - | 1.311 | -0.01 | 0.802 | 203% | - | - | - | - | 96 | - | 1 | - | 2 | - | - | - | - | 207% | -0.201 | -0.01 | - | 1.301 | 0 | 0.018 | -0.206 | |||||
| -1.475 | 0.104 | 0 | 0.05 | 0.895 | -0.013 | 0.178 | 279% | 0.05 | 0.05 | 0.05 | 0.05 | 8 | 132 | 3 | 1.5 | - | 10 | -1 | - | - | - | 505% | -0.637 | -0.033 | - | 0.712 | 0 | 0.062 | -1.578 | ||||
| -2.137 | 0.152 | 0 | - | 0.164 | -0.002 | 0.02 | 279% | - | - | - | - | 7 | - | 2 | - | - | - | - | - | - | 505% | -0.836 | -0.022 | - | 0.469 | 0 | 0.081 | -2.065 | |||||