GFI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

GOLD FIELDS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.037	-0.083	0.005	5.55	0.026	-0.013	0.95	75%	48%	5.66	6.20	5.50	5.55	-	1,350	97	20	27	572	-	0.05	0.05	0.05	0.05	-	68%	-0.035	-0.009	0.05	0.022	0.004	-0.125	0.057
0.041	-0.113	0.006	-	0.037	-0.013	0.94	64%	-	-			-	-2	2,788	-	21	28	995	0	0.05	0.05	0.12	0.05	75%	58%	-0.046	-0.01	0.05	0.032	0.005	-0.155	0.057
0.033	-0.132	0.008	4.09	0.056	-0.015	0.915	54%	100%	4.09	4.09	4.09	4.09	-	994	1	22	1	1,061	-	0.10	0.10	0.10	0.1	100%	52%	-0.078	-0.013	0.1	0.054	0.008	-0.149	0.039
-0.002	-0.075	0.013	2.65	0.09	-0.022	0.839	53%	65%	3.05	3.30	2.65	2.65	-1	2,065	31	23	5	1,230	0	0.21	0.15	0.21	0.16	80%	49%	-0.146	-0.019	0.21	0.09	0.012	-0.104	0.007
-0.04	-0.013	0.017	1.95	0.127	-0.028	0.732	50%	91%	2.1	2.30	1.95	1.95	-	1,857	22	24	2	1,471	-	0.39	0.35	0.39	0.37		47%	-0.258	-0.026	0.39	0.132	0.017	-0.03	-0.035
-0.084	0.072	0.02	1.32	0.155	-0.033	0.588	49%	65%	1.56	1.85	1.29	1.32	2	1,719	26	25	1	1,803	-1	0.67	0.67	0.67	0.67	100%	47%	-0.41	-0.031	0.67	0.162	0.02	0.065	-0.082
-0.131	0.165	0.02	0.8	0.157	-0.033	0.43	49%	79%	0.91	1.15	0.77	0.80	-31	161	42	26	-	44	25	-			-	-	48%	-0.572	-0.032	-	0.16	0.02	0.167	-0.131
-0.175	0.252	0.018	0.48	0.134	-0.029	0.293	50%	91%	0.51	0.80	0.45	0.48	3	62	277	27	-	-	0	-			-	-	48%	-0.715	-0.028	-	0.137	0.018	0.26	-0.176
-0.216	0.332	0.014	0.37	0.103	-0.023	0.184	50%	65%	0.4	0.40	0.37	0.37	-8	11	75	28	-	-	0	-			-	-	43%	-0.859	-0.016	-	0.102	0.012	0.403	-0.229
-0.247	0.375	0.011	-	0.074	-0.019	0.123	53%	-	-			-	-	58	-	29	-	-	-	-			-	-	39%	-0.949	-0.007	-	0.052	0.005	0.568	-0.281