GFS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBALFOUNDRIES

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.144	-0.05	0	-	0	-0.001	1	164%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	123%	-0	-0	-	0	0	-0.089	0.197
0.117	-0.042	0.001	-	0.001	-0.005	0.997	164%	-	-			-	-	-	-	20	-	40	-	-			-	-	123%	-0	-0	-	0	0	-0.093	0.204
0.077	-0.029	0.002	-	0.003	-0.018	0.988	164%	-	-			-	-	23	-	22.5	-	55	-	-			-	-	123%	-0.002	-0.002	-	0.001	0	-0.087	0.186
0.026	-0.013	0.004	-	0.008	-0.043	0.966	164%	-	-			-	-	22	-	25	-	48	-	-			-	-	123%	-0.009	-0.01	-	0.003	0.001	-0.071	0.146
0.076	-0.051	0.007	-	0.02	-0.043	0.941	105%	-	-			-	-	12	-	30	-	939	-	-			-	-	76%	-0.016	-0.011	-	0.01	0.002	-0.162	0.198
0.092	-0.171	0.012	2.95	0.079	-0.036	0.868	48%	57%	2.99	3.10	2.95	2.95	-	299	14	35	1	807	-	0.10	0.10	0.10	0.1	100%	41%	-0.091	-0.023	0.1	0.071	0.009	-0.275	0.139
-0.311	0.291	0.015	0.28	0.117	-0.041	0.196	42%	91%	0.3	0.30	0.28	0.28	1	805	11	40	-	610	0	-			-	-	37%	-0.843	-0.031	-	0.117	0.013	0.354	-0.336
-0.515	0.387	0.005	-	0.023	-0.018	0.037	64%	-	-			-	8	719	-	45	-	424	0	-			-	-	57%	-0.979	-0.01	-	0.016	0.003	0.455	-0.538
-0.604	0.332	0.003	-	0.011	-0.017	0.023	91%	-	-			-	-	1,111	-	50	-	-	-	-			-	-	84%	-0.985	-0.011	-	0.008	0.002	0.364	-0.613
-0.684	0.381	0.001	-	0.002	-0.003	0.003	91%	-	-			-	-	429	-	55	-	-	-	-			-	-	84%	-0.998	-0.002	-	0.001	0	0.412	-0.684