GGAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

GRUPO FINANCIERO GALICIA SA

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.029	-0.059	0.01	-	0.009	-0.028	0.957	87%	-	-			-	-	1	-	40	-	-	-	-			-	-	84%	-0.038	-0.025	-	0.009	0.009	-0.07	0.035
0.04	-0.129	0.015	9.6	0.019	-0.027	0.934	60%	100%	9.6	9.60	9.60	9.60	-	-	6	45	5	93	-	0.19	0.19	0.19	0.19	100%	58%	-0.06	-0.024	0.19	0.018	0.013	-0.143	0.045
-0.026	-0.029	0.035	5.2	0.051	-0.059	0.763	54%	100%	5.2	5.20	5.20	5.20	-	5	6	50	4	19	-	0.65	0.50	0.67	0.59	75%	50%	-0.224	-0.053	0.65	0.053	0.034	-0.052	-0.019
-0.115	0.146	0.044	2	0.072	-0.067	0.438	48%	71%	2.22	2.30	2.00	2.00	7	101	14	55	89	316	3	2.38	1.45	2.38	1.85	53%	47%	-0.566	-0.065	2.38	0.074	0.044	0.146	-0.115
-0.209	0.357	0.026	0.53	0.044	-0.039	0.151	47%	92%	0.62	1.00	0.45	0.53	35	436	156	60	2	787	18	6.10	6.10	6.10	6.1	100%	43%	-0.873	-0.032	6.1	0.042	0.023	0.397	-0.217
-0.281	0.517	0.009	0.1	0.014	-0.013	0.035	48%	87%	0.13	0.15	0.08	0.10	-18	1,281	91	65	1	318	0	10.50	10.50	10.50	10.5	100%	59%	-0.926	-0.029	10.5	0.021	0.016	0.399	-0.262
-0.317	0.557	0.004	-	0.005	-0.006	0.012	53%	-	-			-	-4	303	-	70	-	-	0	-			-	-	77%	-0.94	-0.032	-	0.014	0.013	0.366	-0.294
-0.339	0.497	0.003	-	0.003	-0.006	0.01	66%	-	-			-	-	48	-	75	-	-	-	-			-	-	92%	-0.948	-0.034	-	0.01	0.012	0.344	-0.322
-0.362	0.537	0.001	-	0.001	-0.002	0.002	66%	-	-			-	-	9	-	80	-	-	-	-			-	-	92%	-0.975	-0.019	-	0.006	0.007	0.379	-0.352
-0.373	0.559	0	-	0	-0	0.001	66%	-	-			-	-	-	-	85	-	-	-	-			-	-	92%	-0.989	-0.01	-	0.003	0.003	0.407	-0.376