GGB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

GERDAU SA

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.04	-0.064	0	-	0	-0	1	110%	-	-			-	-	3	-	1	-	-	-	-			-	-	116%	-0	-0	-	0.001	0	-0.055	0.036
-0.034	0.029	0.001	0.78	0.223	-0.003	0.909	106%	100%	0.78	0.78	0.78	0.78	-	61	2	2	-	20	-	-			-	-	115%	-0.106	-0.003	-	0.231	0.001	0.043	-0.044
-0.149	0.378	0.002	-	1.032	-0.002	0.21	40%	-	-			-	-	743	-	3	-	53	-	-			-	-	66%	-0.672	-0.004	-	0.796	0.002	0.248	-0.137
-0.242	0.353	0.001	-	0.215	-0.002	0.076	96%	-	-			-	-	745	-	4	-	27	-	-			-	-	138%	-0.818	-0.005	-	0.277	0.002	0.249	-0.238
-0.299	0.447	0	-	0.037	-0	0.009	96%	-	-			-	-	65	-	5	-	-	-	-			-	-	138%	-0.94	-0.002	-	0.125	0.001	0.312	-0.295
-0.326	0.491	0	-	0.005	-0	0.001	96%	-	-			-	-	6	-	6	-	-	-	-			-	-	138%	-0.981	-0.001	-	0.048	0	0.358	-0.337
-0.33	0.502	0	-	0.001	-0	0	96%	-	-			-	-	-	-	7	-	-	-	-			-	-	138%	-0.994	-0	-	0.017	0	0.39	-0.365