GH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GUARDANT HEALTH

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.038	0.048	0.033	-	0.043	-0.037	0.761	67%	-	-			-	-	-	-	33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.042	0.056	0.036	-	0.051	-0.037	0.72	62%	-	-			-	-	1	-	34	5	29	-	1.00	1.00	1.00	1	100%	58%	-0.269	-0.034	1	0.054	0.035	0.036	-0.037
-0.049	0.078	0.039	3.6	0.057	-0.039	0.666	60%	100%	4.42	4.50	3.60	3.60	9	56	11	35	50	249	0	1.45	1.25	1.45	1.35	80%	55%	-0.325	-0.035	1.45	0.061	0.038	0.057	-0.044
-0.058	0.104	0.041	-	0.061	-0.04	0.606	59%	-	-			-	-	-	-	36	98	413	-	1.51	1.35	1.51	1.38	64%	54%	-0.391	-0.037	1.51	0.066	0.041	0.091	-0.054
-0.067	0.134	0.042	-	0.064	-0.041	0.542	58%	-	-			-	-	-	-	37	1	129	-	2.00	2.00	2.00	2	100%	54%	-0.46	-0.038	2	0.069	0.042	0.127	-0.065
-0.077	0.166	0.042	-	0.065	-0.04	0.477	57%	-	-			-	-	7	-	38	18	1,000	-	2.20	2.15	2.20	2.17	50%	53%	-0.529	-0.038	2.2	0.07	0.042	0.163	-0.075
-0.086	0.198	0.042	1.87	0.064	-0.04	0.415	57%	54%	2.14	2.38	1.87	1.87	1	2	13	39	2	315	0	2.68	2.60	2.68	2.64		54%	-0.594	-0.037	2.68	0.067	0.041	0.2	-0.085
-0.096	0.229	0.04	1.4	0.06	-0.038	0.358	58%	64%	1.72	1.98	1.40	1.40	41	127	171	40	10	70	-4	3.80	2.90	3.84	3.16	80%	53%	-0.659	-0.035	3.8	0.065	0.039	0.237	-0.095
-0.105	0.261	0.037	1.52	0.057	-0.036	0.302	58%	70%	1.55	1.61	1.52	1.52	1	52	10	41	2	7	0	4.80	4.80	4.80	4.8	100%	52%	-0.723	-0.031	4.8	0.061	0.036	0.278	-0.106
-0.114	0.296	0.034	1.06	0.053	-0.032	0.249	57%	67%	1.58	2.41	1.06	1.06	3	71	3	42	1	2,038	0	5.60	5.60	5.60	5.6	100%	51%	-0.78	-0.027	5.6	0.055	0.032	0.321	-0.116