GH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GUARDANT HEALTH

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.043	-0.059	0.014	-	0.025	-0.059	0.904	82%	-	-			-	-	18	-	43	4	59	-	0.08	0.08	0.34	0.18	50%	73%	-0.073	-0.043	0.08	0.023	0.012	-0.099	0.074
0.043	-0.069	0.016	-	0.03	-0.058	0.892	75%	-	-			-	-	44	-	44	-	67	-	-			-	-	68%	-0.089	-0.046	-	0.028	0.014	-0.104	0.068
0.034	-0.068	0.018	-	0.036	-0.063	0.869	70%	-	-			-	-	4,880	-	45	9	332	-	0.26	0.23	0.40	0.31	67%	62%	-0.107	-0.048	0.26	0.035	0.015	-0.111	0.062
0.016	-0.057	0.021	-	0.044	-0.07	0.834	67%	-	-			-	-	54	-	46	-	1,031	-	-			-	-	58%	-0.136	-0.053	-	0.045	0.018	-0.107	0.047
-0.001	-0.046	0.024	3.79	0.054	-0.075	0.793	62%	100%	3.79	3.79	3.79	3.79	-	39	3	47	-	230	-	-			-	-	58%	-0.192	-0.067	-	0.056	0.023	-0.068	0.012
-0.025	-0.026	0.027	4	0.065	-0.081	0.74	59%	75%	3.76	4.00	3.05	4.00	-1	91	4	48	4	99	0	0.85	0.85	1.15	1.01		58%	-0.255	-0.078	0.85	0.066	0.027	-0.034	-0.02
-0.057	0.009	0.031	-	0.074	-0.089	0.669	58%	-	-			-	-1	128	-	49	10	14	0	0.95	0.95	1.45	1.05	80%	56%	-0.325	-0.084	0.95	0.077	0.03	-0	-0.052
-0.092	0.047	0.033	2.6	0.081	-0.094	0.591	57%	83%	1.83	2.60	1.51	2.60	15	1,172	572	50	2	179	-8	1.30	1.30	1.30	1.3	100%	53%	-0.405	-0.087	1.3	0.086	0.033	0.037	-0.085
-0.269	0.255	0.025	0.65	0.062	-0.069	0.214	56%	43%	0.43	0.65	0.30	0.65	-7	817	49	55	1	9	0	4.50	4.50	4.50	4.5	-	41%	-0.867	-0.037	4.5	0.062	0.018	0.371	-0.302
-0.377	0.304	0.015	-	0.028	-0.054	0.098	74%	-	-			-	-	362	-	60	-	2	-	-			-	-	70%	-0.913	-0.047	-	0.027	0.013	0.322	-0.382