GREYSTONE HOUSING IMPACT INVESTORS LP

Tue, Jul 15
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.207-0.0170-0-01247%------
2.5
------206%-0-0-00-0.0120.121
0.459-0.0380-0-01247%------
5
------206%-0-0-00-0.0520.527
0.159-0.0140.001-0.023-0.0250.975247%------
7.5
------206%-0.011-0.01-0.0140-0.0370.36
-0.4380.0340.003-0.126-0.1360.745248%------
10
-22----206%-0.226-0.105-0.1420.0030.025-0.277
-1.0190.1920.002-0.223-0.040.147101%----6-
12.5
------131%-0.781-0.066-0.220.0030.14-0.955
-1.5550.1570.001-0.064-0.0430.066195%----14-
15
------250%-0.871-0.09-0.0820.0020.121-1.532
-1.9080.1930-0.012-0.0080.009195%------
17.5
------250%-0.965-0.033-0.030.0010.15-1.897
-2.0610.2090-0.001-0.0010.001195%------
20
------250%-0.992-0.01-0.00900.169-2.139
-2.0690.210-0-00195%------
22.5
------250%-0.998-0.002-0.00200.181-2.278