GREYSTONE HOUSING IMPACT INVESTORS LP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.207 | -0.017 | 0 | - | 0 | -0 | 1 | 247% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 206% | -0 | -0 | - | 0 | 0 | -0.012 | 0.121 | |||||
0.459 | -0.038 | 0 | - | 0 | -0 | 1 | 247% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 206% | -0 | -0 | - | 0 | 0 | -0.052 | 0.527 | |||||
0.159 | -0.014 | 0.001 | - | 0.023 | -0.025 | 0.975 | 247% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 206% | -0.011 | -0.01 | - | 0.014 | 0 | -0.037 | 0.36 | |||||
-0.438 | 0.034 | 0.003 | - | 0.126 | -0.136 | 0.745 | 248% | - | - | - | - | - | - | 10 | - | 22 | - | - | - | - | 206% | -0.226 | -0.105 | - | 0.142 | 0.003 | 0.025 | -0.277 | |||||
-1.019 | 0.192 | 0.002 | - | 0.223 | -0.04 | 0.147 | 101% | - | - | - | - | 6 | - | 12.5 | - | - | - | - | - | - | 131% | -0.781 | -0.066 | - | 0.22 | 0.003 | 0.14 | -0.955 | |||||
-1.555 | 0.157 | 0.001 | - | 0.064 | -0.043 | 0.066 | 195% | - | - | - | - | 14 | - | 15 | - | - | - | - | - | - | 250% | -0.871 | -0.09 | - | 0.082 | 0.002 | 0.121 | -1.532 | |||||
-1.908 | 0.193 | 0 | - | 0.012 | -0.008 | 0.009 | 195% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 250% | -0.965 | -0.033 | - | 0.03 | 0.001 | 0.15 | -1.897 | |||||
-2.061 | 0.209 | 0 | - | 0.001 | -0.001 | 0.001 | 195% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 250% | -0.992 | -0.01 | - | 0.009 | 0 | 0.169 | -2.139 | |||||
-2.069 | 0.21 | 0 | - | 0 | -0 | 0 | 195% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 250% | -0.998 | -0.002 | - | 0.002 | 0 | 0.181 | -2.278 |