GRAHAM
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.114 | -0.082 | 0 | - | 0 | -0 | 1 | 107% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 112% | -0 | -0 | - | 0 | 0 | -0.08 | 0.117 | |||||
0.132 | -0.096 | 0 | - | 0 | -0 | 1 | 107% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 112% | -0 | -0 | - | 0 | 0 | -0.091 | 0.132 | |||||
0.142 | -0.104 | 0 | - | 0 | -0 | 1 | 107% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 112% | -0 | -0 | - | 0 | 0 | -0.096 | 0.138 | |||||
0.135 | -0.101 | 0 | - | 0 | -0.001 | 0.999 | 107% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 112% | -0.001 | -0.002 | - | 0 | 0 | -0.09 | 0.124 | |||||
0.094 | -0.076 | 0.003 | 17.8 | 0.003 | -0.013 | 0.989 | 107% | 17.8 | 17.80 | 17.80 | 17.80 | - | - | 20 | 35 | - | - | - | - | - | - | 112% | -0.014 | -0.017 | - | 0.004 | 0.003 | -0.063 | 0.08 | ||||
0.029 | -0.034 | 0.011 | - | 0.012 | -0.051 | 0.942 | 107% | - | - | - | - | - | - | 40 | - | 5 | - | - | - | - | 112% | -0.066 | -0.06 | - | 0.013 | 0.012 | -0.023 | 0.015 | |||||
0.047 | -0.083 | 0.015 | - | 0.025 | -0.049 | 0.908 | 71% | - | - | - | - | 21 | - | 45 | - | 1 | - | - | - | - | 78% | -0.111 | -0.061 | - | 0.027 | 0.017 | -0.052 | 0.025 | |||||
-0.043 | -0.005 | 0.031 | - | 0.065 | -0.082 | 0.707 | 58% | - | - | - | - | 14 | - | 50 | 3 | 1 | - | 0.30 | 0.20 | 0.30 | 0.25 | 59% | -0.293 | -0.085 | 0.3 | 0.063 | 0.031 | 0 | -0.046 | ||||
-0.193 | 0.187 | 0.033 | 0.9 | 0.073 | -0.084 | 0.339 | 55% | 0.67 | 0.90 | 0.50 | 0.90 | 1 | 6 | 3 | 55 | - | - | 0 | - | - | - | 48% | -0.689 | -0.07 | - | 0.081 | 0.032 | 0.21 | -0.197 | ||||
-0.307 | 0.276 | 0.022 | 0.3 | 0.037 | -0.07 | 0.156 | 71% | 0.3 | 0.30 | 0.30 | 0.30 | - | 20 | 5 | 60 | - | - | - | - | - | - | 59% | -0.893 | -0.045 | - | 0.034 | 0.017 | 0.343 | -0.323 |