GRAHAM

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.114-0.0820-0-01107%------
20
------112%-0-0-00-0.080.117
0.132-0.0960-0-01107%------
22.5
------112%-0-0-00-0.0910.132
0.142-0.1040-0-01107%------
25
------112%-0-0-00-0.0960.138
0.135-0.1010-0-0.0010.999107%------
30
------112%-0.001-0.002-00-0.090.124
0.094-0.0760.00317.80.003-0.0130.989107%
100%
17.817.8017.8017.80--20
35
------112%-0.014-0.017-0.0040.003-0.0630.08
0.029-0.0340.011-0.012-0.0510.942107%------
40
-5----112%-0.066-0.06-0.0130.012-0.0230.015
0.047-0.0830.015-0.025-0.0490.90871%----21-
45
-1----78%-0.111-0.061-0.0270.017-0.0520.025
-0.043-0.0050.031-0.065-0.0820.70758%----14-
50
31-0.300.200.300.25
67%
59%-0.293-0.0850.30.0630.0310-0.046
-0.1930.1870.0330.90.073-0.0840.33955%
100%
0.670.900.500.90163
55
--0---48%-0.689-0.07-0.0810.0320.21-0.197
-0.3070.2760.0220.30.037-0.070.15671%
100%
0.30.300.300.30-205
60
------59%-0.893-0.045-0.0340.0170.343-0.323