GIC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

GLOBAL INDUSTRIAL

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.09	-0.138	0	-	0	-0	1	84%	-	-			-	-	-	-	15	-	-	-	-			-	-	145%	-0.016	-0.01	-	0.005	0.002	-0.006	-0.002
0.072	-0.119	0.001	-	0.002	-0.002	0.997	84%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	147%	-0.049	-0.027	-	0.011	0.006	0.019	-0.035
0.038	-0.077	0.004	-	0.012	-0.009	0.975	84%	-	-			-	-	-	-	20	-	-	-	-			-	-	145%	-0.109	-0.048	-	0.021	0.011	0.043	-0.066
-0.009	-0.018	0.01	-	0.034	-0.025	0.904	84%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	145%	-0.196	-0.071	-	0.032	0.017	0.07	-0.101
-0.062	0.05	0.019	-	0.061	-0.046	0.765	84%	-	-			-	-	1	-	25	-	-	-	-			-	-	147%	-0.296	-0.091	-	0.038	0.021	0.095	-0.136
-0.163	0.252	0.021	-	0.107	-0.034	0.307	54%	-	-			-	-	-	-	30	-	-	-	-			-	-	63%	-0.668	-0.04	-	0.096	0.022	0.229	-0.164
-0.256	0.281	0.014	-	0.043	-0.039	0.156	93%	-	-			-	-	-	-	35	-	-	-	-			-	-	91%	-0.848	-0.038	-	0.043	0.014	0.286	-0.256
-0.32	0.36	0.006	-	0.017	-0.016	0.047	93%	-	-			-	-	-	-	40	-	-	-	-			-	-	91%	-0.956	-0.015	-	0.017	0.006	0.366	-0.32