GII Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

SPDR(R) S&P GLOBAL INFRASTRUCTURE ETF

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-	-	0	-	0	-0	1	19%	-	-			-	-	-	-	52	-	-	-	-			-	-	32%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0	1	19%	-	-			-	-	-	-	54	-	-	-	-			-	-	32%	-0	-0	-	0	0	-	-
-	-	0	-	0	-0	1	19%	-	-			-	-	-	-	55	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	-	0	-0	1	19%	-	-			-	-	-	-	56	-	-	-	-			-	-	32%	-0.002	-0.001	-	0.002	0.001	-	-
-	-	0	-	0	-0	1	19%	-	-			-	-	-	-	57	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0	-	0	-0	1	19%	-	-			-	-	-	-	58	-	-	-	-			-	-	32%	-0.011	-0.004	-	0.007	0.004	-	-
-	-	0	-	0.001	-0	1	19%	-	-			-	-	-	-	59	-	-	-	-			-	-	32%	-0.021	-0.007	-	0.012	0.007	-	-
-	-	0.001	-	0.002	-0.001	0.998	19%	-	-			-	-	-	-	60	-	-	-	-			-	-	32%	-0.038	-0.012	-	0.019	0.011	-	-
-	-	0.003	-	0.007	-0.002	0.993	19%	-	-			-	-	-	-	61	-	-	-	-			-	-	32%	-0.064	-0.018	-	0.029	0.017	-	-
-	-	0.007	-	0.018	-0.004	0.98	19%	-	-			-	-	-	-	62	-	-	-	-			-	-	32%	-0.102	-0.026	-	0.041	0.024	-	-