SPDR(R) S&P GLOBAL INFRASTRUCTURE ETF
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
- | - | 0 | - | 0 | -0 | 1 | 19% | - | - | - | - | - | - | 52 | - | - | - | - | - | - | 32% | -0 | -0 | - | 0 | 0 | - | - | |||||
- | - | 0 | - | 0 | -0 | 1 | 19% | - | - | - | - | - | - | 54 | - | - | - | - | - | - | 32% | -0 | -0 | - | 0 | 0 | - | - | |||||
- | - | 0 | - | 0 | -0 | 1 | 19% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0 | - | 0 | -0 | 1 | 19% | - | - | - | - | - | - | 56 | - | - | - | - | - | - | 32% | -0.002 | -0.001 | - | 0.002 | 0.001 | - | - | |||||
- | - | 0 | - | 0 | -0 | 1 | 19% | - | - | - | - | - | - | 57 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
- | - | 0 | - | 0 | -0 | 1 | 19% | - | - | - | - | - | - | 58 | - | - | - | - | - | - | 32% | -0.011 | -0.004 | - | 0.007 | 0.004 | - | - | |||||
- | - | 0 | - | 0.001 | -0 | 1 | 19% | - | - | - | - | - | - | 59 | - | - | - | - | - | - | 32% | -0.021 | -0.007 | - | 0.012 | 0.007 | - | - | |||||
- | - | 0.001 | - | 0.002 | -0.001 | 0.998 | 19% | - | - | - | - | - | - | 60 | - | - | - | - | - | - | 32% | -0.038 | -0.012 | - | 0.019 | 0.011 | - | - | |||||
- | - | 0.003 | - | 0.007 | -0.002 | 0.993 | 19% | - | - | - | - | - | - | 61 | - | - | - | - | - | - | 32% | -0.064 | -0.018 | - | 0.029 | 0.017 | - | - | |||||
- | - | 0.007 | - | 0.018 | -0.004 | 0.98 | 19% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | 32% | -0.102 | -0.026 | - | 0.041 | 0.024 | - | - |