G III APPAREL GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.187 | -0.07 | 0 | - | 0.003 | -0.004 | 0.996 | 134% | - | - | - | - | 10 | - | 15 | - | 3 | - | - | - | - | 114% | -0.001 | -0.001 | - | 0.001 | 0 | -0.109 | 0.249 | |||||
0.089 | -0.038 | 0.003 | - | 0.018 | -0.026 | 0.963 | 134% | - | - | - | - | 20 | - | 17.5 | 5 | 43 | - | 0.07 | 0.07 | 0.07 | 0.07 | 113% | -0.019 | -0.012 | 0.07 | 0.012 | 0.002 | -0.077 | 0.165 | ||||
0.131 | -0.087 | 0.004 | - | 0.041 | -0.025 | 0.94 | 88% | - | - | - | - | 11 | - | 20 | 5 | 153 | - | 0.12 | 0.12 | 0.12 | 0.12 | 75% | -0.036 | -0.014 | 0.12 | 0.032 | 0.003 | -0.143 | 0.193 | ||||
0.087 | -0.156 | 0.008 | 1.26 | 0.158 | -0.028 | 0.836 | 47% | 1.41 | 1.50 | 1.25 | 1.26 | -6 | 638 | 8 | 22.5 | 6 | 109 | 5 | 0.10 | 0.10 | 0.10 | 0.1 | 42% | -0.138 | -0.022 | 0.1 | 0.158 | 0.007 | -0.217 | 0.117 | |||
-0.335 | 0.311 | 0.009 | 0.1 | 0.244 | -0.023 | 0.199 | 34% | 0.13 | 0.15 | 0.10 | 0.10 | -1 | 112 | 3 | 25 | - | 21 | 0 | - | - | - | 50% | -0.714 | -0.04 | - | 0.205 | 0.011 | 0.2 | -0.286 | ||||
-0.619 | 0.3 | 0.003 | - | 0.031 | -0.02 | 0.044 | 90% | - | - | - | - | 3 | - | 30 | - | - | - | - | - | - | 134% | -0.867 | -0.068 | - | 0.048 | 0.007 | 0.195 | -0.586 | |||||
-0.778 | 0.385 | 0 | - | 0.002 | -0.001 | 0.002 | 90% | - | - | - | - | 1 | - | 35 | - | - | - | - | - | - | 134% | -0.974 | -0.019 | - | 0.014 | 0.002 | 0.258 | -0.766 | |||||
-0.784 | 0.392 | 0 | - | 0 | -0 | 0 | 90% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 134% | -0.996 | -0.004 | - | 0.003 | 0 | 0.295 | -0.872 |