G III APPAREL GROUP

Fri, Jul 11
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.187-0.070-0.003-0.0040.996134%----10-
15
-3----114%-0.001-0.001-0.0010-0.1090.249
0.089-0.0380.003-0.018-0.0260.963134%----20-
17.5
543-0.070.070.070.07
100%
113%-0.019-0.0120.070.0120.002-0.0770.165
0.131-0.0870.004-0.041-0.0250.9488%----11-
20
5153-0.120.120.120.12
100%
75%-0.036-0.0140.120.0320.003-0.1430.193
0.087-0.1560.0081.260.158-0.0280.83647%
88%
1.411.501.251.26-66388
22.5
610950.100.100.100.1
100%
42%-0.138-0.0220.10.1580.007-0.2170.117
-0.3350.3110.0090.10.244-0.0230.19934%
67%
0.130.150.100.10-11123
25
-210---50%-0.714-0.04-0.2050.0110.2-0.286
-0.6190.30.003-0.031-0.020.04490%----3-
30
------134%-0.867-0.068-0.0480.0070.195-0.586
-0.7780.3850-0.002-0.0010.00290%----1-
35
------134%-0.974-0.019-0.0140.0020.258-0.766
-0.7840.3920-0-0090%------
40
------134%-0.996-0.004-0.00300.295-0.872