GILT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GILAT SATELLITE NETWORKS

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.104	-0.038	0	-	0	-0	1	171%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	210%	-0	-0	-	0	0	-0.025	0.083
0.058	-0.024	0	3.6	0.009	-0.003	0.992	171%	52%	3.45	3.60	3.32	3.60	-	49	25	5	-	-	-	-			-	-	204%	-0.022	-0.008	-	0.018	0.001	0.001	-0.013
0.153	-0.162	0.001	1.8	0.064	-0.004	0.972	70%	57%	0.95	1.89	0.60	1.65	505	902	893	7.5	9	129	0	0.03	0.03	0.10	0.06	89%	91%	-0.067	-0.009	0.03	0.099	0.002	-0.066	0.071
-0.291	0.222	0.004	0.13	0.323	-0.016	0.236	66%	71%	0.08	0.20	0.03	0.13	-	237	1,531	10	2	2	-	1.36	1.36	1.36	1.36	100%	59%	-0.805	-0.013	1.36	0.321	0.004	0.256	-0.308
-0.534	0.25	0.002	-	0.075	-0.013	0.069	122%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	116%	-0.945	-0.01	-	0.066	0.002	0.266	-0.541