GKOS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

GLAUKOS

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.163	-0.108	0.002	-	0.001	-0.012	0.994	101%	-	-			-	-	-	-	60	-	-	-	-			-	-	72%	-0	-0.001	-	0	0	-0.216	0.239
0.119	-0.084	0.007	-	0.004	-0.039	0.979	101%	-	-			-	-	-	-	65	-	9	-	-			-	-	72%	-0.003	-0.005	-	0.001	0.001	-0.204	0.219
0.064	-0.053	0.016	-	0.008	-0.092	0.941	101%	-	-			-	-	-	-	70	-	4	-	-			-	-	72%	-0.017	-0.023	-	0.004	0.006	-0.168	0.171
0.034	-0.042	0.026	-	0.015	-0.129	0.892	90%	-	-			-	-	1	-	75	-	45	-	-			-	-	65%	-0.048	-0.05	-	0.011	0.014	-0.157	0.131
0.004	-0.034	0.037	-	0.025	-0.152	0.82	75%	-	-			-	-	-	-	80	3	421	-	0.40	0.40	0.40	0.4	100%	62%	-0.137	-0.104	0.4	0.026	0.031	-0.097	0.054
-0.038	-0.019	0.049	5.6	0.046	-0.148	0.695	55%	100%	5.6	5.60	5.60	5.60	1	10	1	85	-	90	0	-			-	-	46%	-0.276	-0.119	-	0.052	0.046	-0.071	-0.011
-0.162	0.123	0.054	-	0.065	-0.131	0.416	43%	-	-			-	-	3	-	90	-	613	-	-			-	-	43%	-0.584	-0.131	-	0.065	0.054	0.123	-0.162
-0.308	0.318	0.034	-	0.04	-0.085	0.165	45%	-	-			-	552	590	-	95	-	533	0	-			-	-	45%	-0.831	-0.088	-	0.04	0.035	0.311	-0.306
-0.392	0.37	0.021	0.15	0.02	-0.063	0.082	54%	100%	0.19	0.20	0.15	0.15	-	1,163	6	100	-	1,437	-	-			-	-	51%	-0.932	-0.051	-	0.019	0.018	0.404	-0.403
-0.452	0.385	0.013	-	0.011	-0.047	0.046	63%	-	-			-	-	15	-	105	-	1	-	-			-	-	66%	-0.945	-0.056	-	0.012	0.015	0.362	-0.445