GLBE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GLOBAL-E ONLINE

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.973	-0.078	0	-	0	-0	1	167%	-	-			-	-	-	-	17.5	-	15	-	-			-	-	166%	-0	-0	-	0	0	-0.079	0.967
1.1	-0.089	0	-	0	-0	1	167%	-	-			-	-	3	-	20	-	-	-	-			-	-	166%	-0	-0	-	0	0	-0.09	1.104
1.006	-0.082	0	-	0.002	-0.008	0.997	167%	-	-			-	-	-	-	22.5	-	27	-	-			-	-	166%	-0.003	-0.008	-	0.002	0	-0.084	1.017
0.698	-0.058	0.001	-	0.016	-0.061	0.973	167%	-	-			-	-	1	-	25	-	33	-	-			-	-	166%	-0.026	-0.058	-	0.015	0.001	-0.06	0.715
0.773	-0.238	0.004	1.6	0.142	-0.048	0.908	50%	55%	1.52	1.60	1.20	1.60	-1	136	11	30	4	500	0	0.05	0.04	0.18	0.09	50%	110%	-0.263	-0.21	0.05	0.127	0.008	-0.013	0.048
-1.78	0.296	0.002	0.03	0.043	-0.034	0.035	76%	100%	0.03	0.03	0.03	0.03	-2	394	1	35	5	333	-96	4.00	4.00	4.00	4	-	71%	-0.977	-0.022	4.2	0.033	0.001	0.331	-1.839
-2.245	0.194	0.001	-	0.013	-0.041	0.019	151%	-	-			-	-	957	-	40	-	-	-	-			-	-	141%	-0.988	-0.026	-	0.01	0.001	0.211	-2.273
-2.585	0.229	0	-	0.001	-0.003	0.001	149%	-	-			-	-	868	-	45	-	2	-	-			-	-	141%	-1	-0.001	-	0	0	0.239	-2.562
-2.542	0.225	0	-	0	-0	0	149%	-	-			-	-	444	-	50	-	-	-	-			-	-	141%	-1	-0	-	0	0	0.228	-2.436
-2.311	0.201	0	-	0	-0	0	152%	-	-			-	-	703	-	55	-	-	-	-			-	-	141%	-1	-0	-	0	0	0.196	-2.09