GLP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

GLOBAL PARTNERS LP

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.047	-0.219	0	-	0	-0	0.999	56%	-	-			-	-	-	-	30	-	10	-	-			-	-	61%	-0.001	-0.001	-	0.001	0.001	-0.18	0.041
0.023	-0.153	0.005	-	0.004	-0.004	0.987	56%	-	-			-	-	-	-	35	-	8	-	-			-	-	60%	-0.019	-0.007	-	0.005	0.006	-0.114	0.015
-0.014	-0.041	0.021	-	0.019	-0.02	0.918	56%	-	-			-	-	1	-	40	-	22	-	-			-	-	60%	-0.098	-0.025	-	0.021	0.024	-0.012	-0.021
-0.046	0.033	0.04	-	0.048	-0.03	0.788	43%	-	-			-	7	31	-	45	-	12	0	-			-	-	36%	-0.179	-0.023	-	0.052	0.036	-0.026	-0.041
-0.098	0.234	0.055	-	0.053	-0.052	0.491	55%	-	-			-	1	45	-	50	-	22	0	-			-	-	44%	-0.524	-0.042	-	0.065	0.055	0.259	-0.099
-0.146	0.471	0.039	0.61	0.047	-0.029	0.198	43%	100%	0.61	0.61	0.61	0.61	-12	143	20	55	-	21	0	-			-	-	43%	-0.807	-0.028	-	0.046	0.038	0.476	-0.147
-0.183	0.658	0.015	-	0.019	-0.011	0.053	42%	-	-			-	-	109	-	60	-	-	-	-			-	-	54%	-0.888	-0.025	-	0.025	0.026	0.486	-0.169
-0.196	0.617	0.01	-	0.01	-0.009	0.031	51%	-	-			-	-	20	-	65	-	-	-	-			-	-	67%	-0.916	-0.025	-	0.017	0.021	0.459	-0.185
-0.212	0.688	0.003	-	0.003	-0.003	0.009	51%	-	-			-	-	20	-	70	-	-	-	-			-	-	67%	-0.962	-0.013	-	0.009	0.012	0.515	-0.205
-0.22	0.726	0.001	-	0.001	-0.001	0.002	51%	-	-			-	-	4	-	75	-	-	-	-			-	-	67%	-0.984	-0.007	-	0.004	0.006	0.559	-0.219