GLPI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

GAMING & LEISURE PROPERTIES

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.116	0.006	-	0.008	-0.011	0.976	68%	-	-			-	-	-	-	35	-	-	-	-			-	-	56%	-0.009	-0.004	-	0.004	0.003	-0.209	0.07
0.01	-0.065	0.013	-	0.018	-0.025	0.935	68%	-	-			-	-	-	-	37.5	-	-	-	-			-	-	56%	-0.036	-0.013	-	0.014	0.008	-0.148	0.037
0.007	-0.101	0.016	-	0.029	-0.024	0.913	52%	-	-			-	-	5	-	40	-	-	-	-			-	-	43%	-0.052	-0.013	-	0.024	0.011	-0.207	0.03
-0.01	-0.153	0.021	-	0.054	-0.021	0.876	37%	-	-			-	-	-	-	42.5	-	29	-	-			-	-	33%	-0.104	-0.017	-	0.052	0.019	-0.212	-0.003
-0.08	-0.195	0.03	1.45	0.145	-0.016	0.784	20%	100%	1.38	1.45	1.35	1.45	-	260	3	45	2	330	-	0.43	0.43	0.48	0.46		25%	-0.265	-0.023	0.43	0.127	0.034	-0.064	-0.075
-0.238	0.726	0.035	-	0.208	-0.015	0.28	16%	-	-			-	1	1,965	-	47.5	-	17	0	-			-	-	37%	-0.585	-0.041	-	0.102	0.04	0.259	-0.141
-0.264	0.914	0.015	-	0.062	-0.009	0.075	22%	-	-			-	1	120	-	50	-	-	0	-			-	-	50%	-0.724	-0.048	-	0.065	0.035	0.317	-0.177
-0.261	0.729	0.011	-	0.031	-0.009	0.049	32%	-	-			-	-	19	-	52.5	-	-	-	-			-	-	66%	-0.775	-0.056	-	0.044	0.031	0.307	-0.203
-0.292	0.862	0.003	-	0.009	-0.003	0.011	32%	-	-			-	-	-	-	55	-	-	-	-			-	-	66%	-0.859	-0.042	-	0.033	0.023	0.361	-0.232
-0.304	0.932	0.001	-	0.002	-0.001	0.002	32%	-	-			-	-	-	-	57.5	-	-	-	-			-	-	66%	-0.916	-0.029	-	0.023	0.016	0.41	-0.258