GLPI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GAMING & LEISURE PROPERTIES

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.123	-0.14	0	-	0	-0	1	102%	-	-			-	-	-	-	35	-	-	-	-			-	-	102%	-0	-0	0	-	0	-0.14	2.117
2.794	-0.185	0	-	0	-0	1	102%	-	-			-	-	-	-	37.5	-	-	-	-			-	-	102%	-0	-0	0	-	0	-0.186	2.792
2.879	-0.192	0	-	0.001	-0.004	0.999	102%	-	-			-	-	-	-	40	-	3	-	-			-	-	102%	-0.001	-0.004	0.001	-	0	-0.193	2.882
2.179	-0.147	0.001	-	0.022	-0.07	0.976	102%	-	-			-	-	-	-	42.5	1	3	-	0.11	0.11	0.11	0.11	100%	102%	-0.024	-0.07	0.022	0.11	0.001	-0.148	2.184
0.808	-0.059	0.007	-	0.105	-0.331	0.819	102%	-	-			-	-	-	-	45	-	75	-	-			-	-	102%	-0.181	-0.33	0.105	-	0.006	-0.059	0.812
-0.982	0.115	0.009	0.1	0.348	-0.211	0.389	45%	-	0.1	0.10	0.10	0.10	-	1	1	47.5	2	23	-	0.50	0.50	0.50	0.5	100%	37%	-0.634	-0.173	0.408	0.5	0.009	0.148	-1.085
-2.699	0.202	0.004	-	0.084	-0.187	0.101	86%	-	-			-	-	30	-	50	-	-	-	-			-	-	103%	-0.853	-0.292	0.09	-	0.006	0.153	-2.457
-3.895	0.296	0.001	-	0.012	-0.026	0.009	86%	-	-			-	-	14	-	52.5	-	-	-	-			-	-	103%	-0.975	-0.075	0.023	-	0.001	0.23	-3.632
-4.292	0.328	0	-	0.001	-0.001	0	86%	-	-			-	-	5	-	55	-	-	-	-			-	-	103%	-0.998	-0.01	0.003	-	0	0.272	-4.271
-4.025	0.309	0	-	0	-0	0	86%	-	-			-	-	-	-	57.5	-	-	-	-			-	-	103%	-1	-0.001	0	-	0	0.28	-4.392