GLRE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GREENLIGHT CAPITAL RE

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.061	-0.016	0	-	0	-0	1	177%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	130%	-0	-0	-	0	0	-0.006	0.016
0.166	-0.045	0	-	0	-0	1	177%	-	-			-	-	-	-	5	-	-	-	-			-	-	130%	-0	-0	-	0	0	-0.055	0.149
0.136	-0.039	0	-	0.002	-0.002	0.998	177%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	130%	-0	-0	-	0	0	-0.089	0.237
-0.002	-0.003	0.002	-	0.029	-0.026	0.95	177%	-	-			-	-	-	-	10	-	-	-	-			-	-	130%	-0.015	-0.007	-	0.015	0.001	-0.06	0.148
-0.187	0.045	0.006	-	0.085	-0.077	0.769	177%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	130%	-0.177	-0.049	-	0.099	0.005	0.015	-0.066
-0.271	0.114	0.008	-	0.203	-0.054	0.432	96%	-	-			-	1	11	-	15	15	-	0	0.50	0.50	0.50	0.5	100%	74%	-0.603	-0.041	0.5	0.26	0.008	0.128	-0.251
-0.548	0.139	0.007	-	0.091	-0.083	0.263	177%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	103%	-0.89	-0.028	-	0.09	0.004	0.231	-0.547
-0.694	0.177	0.004	-	0.056	-0.051	0.119	177%	-	-			-	-	-	-	20	-	-	-	-			-	-	103%	-0.985	-0.006	-	0.019	0.001	0.313	-0.727
-0.811	0.208	0.002	-	0.028	-0.026	0.048	177%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	103%	-0.999	-0.001	-	0.002	0	0.355	-0.816
-0.901	0.232	0.001	-	0.013	-0.011	0.018	177%	-	-			-	-	-	-	25	-	-	-	-			-	-	103%	-1	-0	-	0	0	0.364	-0.831