GLUE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

MONTE ROSA THERAPEUTICS

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.077	0.047	0.002	-	0.055	-0.011	0.905	253%	-	-			-	-	-	-	2.5	-	1	-	-			-	-	147%	-0.031	-0.003	-	0.039	0.001	0.02	-0.025
-0.114	0.178	0.005	-	0.391	-0.008	0.447	83%	-	-			-	14	117	-	5	-	2	0	-			-	-	175%	-0.458	-0.018	-	0.187	0.005	0.135	-0.155
-0.24	0.216	0.003	-	0.137	-0.012	0.205	171%	-	-			-	-	348	-	7.5	-	21	-	-			-	-	191%	-0.755	-0.015	-	0.135	0.004	0.191	-0.237
-0.295	0.234	0.002	-	0.078	-0.009	0.109	195%	-	-			-	-	116	-	10	-	-	-	-			-	-	233%	-0.829	-0.015	-	0.09	0.003	0.186	-0.277
-0.32	0.216	0.002	-	0.058	-0.01	0.091	231%	-	-			-	-	21	-	12.5	-	-	-	-			-	-	249%	-0.885	-0.012	-	0.064	0.002	0.193	-0.307
-0.355	0.24	0.001	-	0.037	-0.006	0.05	231%	-	-			-	-	7	-	15	-	-	-	-			-	-	249%	-0.931	-0.008	-	0.044	0.002	0.215	-0.341
-0.384	0.261	0.001	-	0.023	-0.004	0.028	231%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	249%	-0.958	-0.006	-	0.03	0.001	0.233	-0.369
-0.409	0.278	0.001	-	0.015	-0.002	0.017	231%	-	-			-	-	-	-	20	-	-	-	-			-	-	249%	-0.974	-0.004	-	0.02	0.001	0.249	-0.394