GMAB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GENMAB A

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.129	-0.053	0	-	0	-0	1	132%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.047	0.095
0.185	-0.078	0	-	0	-0	1	132%	-	-			-	-	-	-	10	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.09	0.181
0.183	-0.079	0	-	0	-0.001	0.999	132%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	111%	-0	-0	-	0	0	-0.112	0.221
0.125	-0.057	0.001	-	0.006	-0.008	0.989	132%	-	-			-	-	-	-	15	-	10	-	-			-	-	111%	-0.003	-0.002	-	0.003	0	-0.099	0.19
0.026	-0.018	0.004	-	0.028	-0.036	0.934	132%	-	-			-	-	-	-	17.5	-	506	-	-			-	-	111%	-0.039	-0.02	-	0.022	0.003	-0.057	0.096
-0.095	0.03	0.01	-	0.063	-0.08	0.796	132%	-	-			-	-	36	-	20	-	557	-	-			-	-	111%	-0.171	-0.06	-	0.067	0.009	0.005	-0.037
-0.1	0.041	0.013	-	0.163	-0.056	0.618	69%	-	-			-	-	21	-	22.5	-	34	-	-			-	-	66%	-0.379	-0.054	-	0.169	0.013	0.036	-0.094
-0.336	0.243	0.01	-	0.133	-0.037	0.201	62%	-	-			-	-	8	-	25	-	-	-	-			-	-	67%	-0.774	-0.043	-	0.13	0.01	0.219	-0.328
-0.59	0.332	0.002	-	0.02	-0.012	0.027	89%	-	-			-	-	-	-	30	-	-	-	-			-	-	143%	-0.872	-0.064	-	0.043	0.007	0.198	-0.554
-0.703	0.403	0	-	0.001	-0.001	0.001	89%	-	-			-	-	-	-	35	-	-	-	-			-	-	143%	-0.969	-0.021	-	0.014	0.002	0.252	-0.699