GMED Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

GLOBUS MEDICAL

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.731	-0.136	0	-	0	-0.004	0.999	136%	-	-			-	-	-	-	45	-	167	-	-			-	-	114%	-0	-0	0	-	0	-0.168	2.831
2.451	-0.123	0	-	0.004	-0.033	0.994	136%	-	-			-	-	-	-	47.5	-	10	-	-			-	-	114%	-0.001	-0.007	0.001	-	0	-0.166	2.793
1.85	-0.093	0.002	-	0.019	-0.158	0.964	136%	-	-			-	-	9	-	50	-	8	-	-			-	-	114%	-0.015	-0.066	0.011	-	0.001	-0.138	2.303
0.992	-0.052	0.006	-	0.053	-0.429	0.869	136%	-	-			-	-	7	-	52.5	-	43	-	-			-	-	114%	-0.09	-0.274	0.048	-	0.005	-0.087	1.41
0.8	-0.078	0.009	2	0.124	-0.34	0.787	79%	75%	1.78	2.00	1.65	2.00	-1	4,019	4	55	-	101	0	-			-	-	61%	-0.156	-0.218	0.131	-	0.007	-0.148	1.213
-1.119	0.1	0.011	0.15	0.193	-0.355	0.35	65%	100%	0.15	0.15	0.15	0.15	-	539	20	57.5	2	75	-	1.15	1.15	1.30	1.23	-	55%	-0.676	-0.296	0.218	1.15	0.011	0.12	-1.17
-2.585	0.195	0.005	-	0.073	-0.229	0.106	84%	-	-			-	-2	81	-	60	-	50	8	-			-	-	104%	-0.842	-0.372	0.078	-	0.007	0.144	-2.341
-3.698	0.289	0.001	-	0.015	-0.046	0.015	83%	-	-			-	-	1,877	-	62.5	-	3	-	-			-	-	104%	-0.96	-0.133	0.028	-	0.003	0.211	-3.377
-4.224	0.327	0	-	0.001	-0.005	0.001	84%	-	-			-	-	339	-	65	-	7	-	-			-	-	104%	-0.993	-0.029	0.006	-	0.001	0.255	-4.062
-4.228	0.329	0	-	0	-0	0	84%	-	-			-	-	70	-	67.5	-	1	-	-			-	-	104%	-0.999	-0.004	0.001	-	0	0.276	-4.379